XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,142.00
+66.00 (+3.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,154.00 | Friday, 3rd May 2024 DLN.L stock ended at £2,142.00. This is 3.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.12% from a day low at £2,082.97 to a day high of £2,148.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2022 | £3,022.00 | £3,138.00 | £3,022.00 | £3,138.00 | 230 993 |
| Feb 24, 2022 | £3,031.00 | £3,135.00 | £3,029.00 | £3,060.00 | 305 795 |
| Feb 23, 2022 | £3,150.00 | £3,164.00 | £3,125.00 | £3,125.00 | 269 209 |
| Feb 22, 2022 | £3,107.00 | £3,181.00 | £3,102.00 | £3,147.00 | 200 018 |
| Feb 21, 2022 | £3,195.00 | £3,214.00 | £3,150.00 | £3,150.00 | 144 793 |
| Feb 18, 2022 | £3,259.00 | £3,282.00 | £3,194.00 | £3,194.00 | 247 066 |
| Feb 17, 2022 | £3,229.00 | £3,262.00 | £3,220.00 | £3,244.00 | 166 172 |
| Feb 16, 2022 | £3,200.00 | £3,249.00 | £3,194.00 | £3,249.00 | 615 656 |
| Feb 15, 2022 | £3,167.00 | £3,216.00 | £3,167.00 | £3,202.00 | 148 069 |
| Feb 14, 2022 | £3,201.00 | £3,222.00 | £3,171.00 | £3,199.00 | 231 413 |
| Feb 11, 2022 | £3,242.00 | £3,265.00 | £3,195.00 | £3,233.00 | 114 077 |
| Feb 10, 2022 | £3,326.00 | £3,326.00 | £3,242.00 | £3,292.00 | 212 091 |
| Feb 09, 2022 | £3,226.00 | £3,272.00 | £3,221.00 | £3,253.00 | 152 431 |
| Feb 08, 2022 | £3,250.00 | £3,290.00 | £3,218.00 | £3,219.00 | 106 474 |
| Feb 07, 2022 | £3,273.00 | £3,306.00 | £3,267.00 | £3,268.00 | 182 324 |
| Feb 04, 2022 | £3,340.00 | £3,387.00 | £3,280.00 | £3,281.00 | 165 779 |
| Feb 03, 2022 | £3,414.00 | £3,414.00 | £3,353.00 | £3,353.00 | 161 158 |
| Feb 02, 2022 | £3,370.00 | £3,388.00 | £3,361.00 | £3,384.00 | 167 748 |
| Feb 01, 2022 | £3,364.00 | £3,407.00 | £3,345.00 | £3,362.00 | 368 675 |
| Jan 31, 2022 | £3,434.00 | £3,434.00 | £3,388.00 | £3,405.00 | 372 459 |
| Jan 28, 2022 | £3,446.00 | £3,446.00 | £3,369.00 | £3,383.00 | 324 771 |
| Jan 27, 2022 | £3,409.00 | £3,438.00 | £3,385.00 | £3,405.00 | 229 546 |
| Jan 26, 2022 | £3,481.00 | £3,481.00 | £3,391.00 | £3,405.00 | 436 757 |
| Jan 25, 2022 | £3,392.00 | £3,428.00 | £3,380.00 | £3,390.00 | 206 588 |
| Jan 24, 2022 | £3,480.00 | £3,480.00 | £3,406.00 | £3,410.00 | 177 232 |
