XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,202.00
-19.20 (-0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,246.00 | Friday, 10th May 2024 DLN.L stock ended at £2,202.00. This is 0.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at £2,200.00 to a day high of £2,244.00. |
| 90 days | £1,874.00 | £2,246.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2022 | £3,409.00 | £3,438.00 | £3,385.00 | £3,405.00 | 229 546 |
| Jan 26, 2022 | £3,481.00 | £3,481.00 | £3,391.00 | £3,405.00 | 436 757 |
| Jan 25, 2022 | £3,392.00 | £3,428.00 | £3,380.00 | £3,390.00 | 206 588 |
| Jan 24, 2022 | £3,480.00 | £3,480.00 | £3,406.00 | £3,410.00 | 177 232 |
| Jan 21, 2022 | £3,453.00 | £3,518.00 | £3,440.00 | £3,466.00 | 367 819 |
| Jan 20, 2022 | £3,580.00 | £3,592.27 | £3,498.00 | £3,528.00 | 195 461 |
| Jan 19, 2022 | £3,463.00 | £3,521.00 | £3,463.00 | £3,490.00 | 179 505 |
| Jan 18, 2022 | £3,545.00 | £3,545.00 | £3,494.00 | £3,507.00 | 217 707 |
| Jan 17, 2022 | £3,505.00 | £3,529.00 | £3,436.00 | £3,515.00 | 154 524 |
| Jan 14, 2022 | £3,359.00 | £3,451.00 | £3,359.00 | £3,447.00 | 207 771 |
| Jan 13, 2022 | £3,507.00 | £3,507.00 | £3,417.00 | £3,428.00 | 308 214 |
| Jan 12, 2022 | £3,414.00 | £3,460.00 | £3,414.00 | £3,447.00 | 372 535 |
| Jan 11, 2022 | £3,437.00 | £3,449.00 | £3,392.00 | £3,406.00 | 187 931 |
| Jan 10, 2022 | £3,404.00 | £3,429.00 | £3,376.00 | £3,426.00 | 244 096 |
| Jan 07, 2022 | £3,417.00 | £3,417.00 | £3,365.00 | £3,390.00 | 177 759 |
| Jan 06, 2022 | £3,399.00 | £3,422.00 | £3,378.00 | £3,415.00 | 108 272 |
| Jan 05, 2022 | £3,459.00 | £3,479.00 | £3,418.00 | £3,422.00 | 156 960 |
| Jan 04, 2022 | £3,423.00 | £3,461.00 | £3,418.38 | £3,458.00 | 267 332 |
| Dec 31, 2021 | £3,315.00 | £3,419.00 | £3,315.00 | £3,415.00 | 77 033 |
| Dec 30, 2021 | £3,380.00 | £3,412.00 | £3,378.00 | £3,412.00 | 138 546 |
| Dec 29, 2021 | £3,397.00 | £3,413.00 | £3,369.00 | £3,395.00 | 148 211 |
| Dec 24, 2021 | £3,349.00 | £3,363.00 | £3,342.03 | £3,350.00 | 15 483 |
| Dec 23, 2021 | £3,341.00 | £3,373.00 | £3,341.00 | £3,356.00 | 96 592 |
| Dec 22, 2021 | £3,320.00 | £3,357.00 | £3,312.00 | £3,336.00 | 130 676 |
| Dec 21, 2021 | £3,315.00 | £3,337.00 | £3,312.00 | £3,320.00 | 259 789 |
