XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,142.00
+66.00 (+3.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,154.00 | Friday, 3rd May 2024 DLN.L stock ended at £2,142.00. This is 3.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.12% from a day low at £2,082.97 to a day high of £2,148.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2022 | £3,278.00 | £3,289.28 | £3,190.00 | £3,206.00 | 119 490 |
| Mar 31, 2022 | £3,320.00 | £3,325.00 | £3,209.00 | £3,209.00 | 287 865 |
| Mar 30, 2022 | £3,306.00 | £3,320.00 | £3,280.00 | £3,308.00 | 402 997 |
| Mar 29, 2022 | -£1.00 | £3,297.00 | -£1.00 | £3,294.00 | 107 544 |
| Mar 28, 2022 | £3,165.00 | £3,232.00 | -£1.00 | £3,224.00 | 64 880 |
| Mar 25, 2022 | £3,071.00 | £3,214.00 | -£1.00 | £3,208.00 | 102 693 |
| Mar 24, 2022 | £3,159.00 | £3,159.00 | -£1.00 | £3,099.00 | 64 325 |
| Mar 23, 2022 | £3,061.00 | £3,140.00 | £3,061.00 | £3,085.00 | 185 762 |
| Mar 22, 2022 | £3,120.00 | £3,155.00 | £3,116.00 | £3,147.00 | 192 132 |
| Mar 21, 2022 | £3,132.00 | £3,143.00 | £3,101.00 | £3,110.00 | 189 657 |
| Mar 18, 2022 | £3,152.00 | £3,185.00 | £3,132.00 | £3,185.00 | 615 684 |
| Mar 17, 2022 | £3,192.00 | £3,192.00 | £3,144.00 | £3,157.00 | 203 509 |
| Mar 16, 2022 | £3,072.00 | £3,162.00 | £3,072.00 | £3,140.00 | 368 687 |
| Mar 15, 2022 | £3,032.00 | £3,101.00 | £3,032.00 | £3,056.00 | 276 798 |
| Mar 14, 2022 | £3,103.00 | £3,129.00 | £3,066.00 | £3,093.00 | 149 544 |
| Mar 11, 2022 | £3,029.00 | £3,127.00 | £3,019.00 | £3,087.00 | 135 765 |
| Mar 10, 2022 | £3,035.00 | £3,047.00 | £2,977.00 | £3,029.00 | 175 644 |
| Mar 09, 2022 | £2,959.00 | £3,018.00 | £2,959.00 | £3,002.00 | 250 141 |
| Mar 08, 2022 | £2,896.00 | £2,973.00 | £2,885.00 | £2,936.00 | 531 172 |
| Mar 07, 2022 | £2,844.00 | £2,933.00 | £2,802.00 | £2,907.00 | 437 960 |
| Mar 04, 2022 | £2,916.00 | £2,955.54 | £2,797.00 | £2,883.00 | 439 570 |
| Mar 03, 2022 | £3,026.00 | £3,046.00 | £2,918.00 | £2,918.00 | 464 417 |
| Mar 02, 2022 | £2,988.00 | £3,041.00 | £2,965.00 | £3,010.00 | 779 364 |
| Mar 01, 2022 | £3,035.00 | £3,053.00 | £3,000.00 | £3,000.00 | 316 697 |
| Feb 28, 2022 | £3,075.00 | £3,108.00 | £2,983.00 | £3,044.00 | 468 772 |
