14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,972.00 £2,316.00 Friday, 17th May 2024 DLN.L stock ended at £2,246.00. This is 2.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.29% from a day low at £2,238.00 to a day high of £2,289.16.
90 days £1,874.00 £2,316.00
52 weeks £1,766.00 £2,452.00

Historical WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A prices

Date Open High Low Close Volume
Dec 29, 2021 £3,397.00 £3,413.00 £3,369.00 £3,395.00 148 211
Dec 24, 2021 £3,349.00 £3,363.00 £3,342.03 £3,350.00 15 483
Dec 23, 2021 £3,341.00 £3,373.00 £3,341.00 £3,356.00 96 592
Dec 22, 2021 £3,320.00 £3,357.00 £3,312.00 £3,336.00 130 676
Dec 21, 2021 £3,315.00 £3,337.00 £3,312.00 £3,320.00 259 789
Dec 20, 2021 £3,323.00 £3,323.00 £3,258.00 £3,302.00 45 445
Dec 17, 2021 £3,279.00 £3,337.00 £3,272.00 £3,334.00 99 462
Dec 16, 2021 £3,436.00 £3,436.00 £3,300.00 £3,300.00 127 986
Dec 15, 2021 £3,354.00 £3,390.00 £3,349.00 £3,353.00 205 279
Dec 14, 2021 £3,357.00 £3,375.00 £3,346.00 £3,353.00 391 661
Dec 13, 2021 £3,352.00 £3,362.00 £3,321.00 £3,353.00 193 534
Dec 10, 2021 £3,453.00 £3,453.00 £3,352.00 £3,352.00 178 727
Dec 09, 2021 £3,340.00 £3,419.00 £3,340.00 £3,384.00 184 582
Dec 08, 2021 £3,410.00 £3,410.00 £3,354.00 £3,392.00 327 686
Dec 07, 2021 £3,431.00 £3,435.00 £3,380.00 £3,388.00 107 298
Dec 06, 2021 £3,411.00 £3,411.00 £3,363.00 £3,390.00 107 099
Dec 03, 2021 £3,322.00 £3,387.00 £3,322.00 £3,358.00 318 333
Dec 02, 2021 £3,415.00 £3,415.00 £3,355.00 £3,363.00 234 444
Dec 01, 2021 £3,390.00 £3,426.00 £3,368.00 £3,377.00 450 537
Nov 30, 2021 £3,395.00 £3,428.00 £3,361.00 £3,390.00 233 958
Nov 29, 2021 £3,526.00 £3,526.00 £3,424.00 £3,429.00 214 583
Nov 26, 2021 £3,499.00 £3,534.00 £3,447.00 £3,517.00 126 218
Nov 25, 2021 £3,499.00 £3,534.00 £3,447.00 £3,524.00 99 602
Nov 24, 2021 £3,353.00 £3,456.00 £3,353.00 £3,447.00 46 768
Nov 23, 2021 £3,353.00 £3,410.00 £3,353.00 £3,400.00 96 873

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DLN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DLN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DLN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A

WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A Derwent London plc owns 83 buildings in a commercial real estate portfolio predominantly in central London valued at £5.4 billion (including joint ventures) as at 30 June 2020, making it the largest London-focused real estate investment trust (REIT). Our experienced team has a long track record of creating value throughout the property cycle by regenerating our buildings via development or refurbishment, effective asset management and capital re... DLN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT