NASDAQ:DLO
DLocal Limited Stock Price (Quote)
$9.59
-0.160 (-1.64%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.29 | $15.89 | Friday, 17th May 2024 DLO stock ended at $9.59. This is 1.64% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.20% from a day low at $9.52 to a day high of $9.92. |
90 days | $9.29 | $18.27 | |
52 weeks | $9.04 | $24.22 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $16.68 | $16.68 | $16.11 | $16.11 | 821 895 |
Jan 30, 2024 | $17.05 | $17.05 | $16.28 | $16.69 | 1 209 262 |
Jan 29, 2024 | $17.11 | $17.28 | $16.57 | $17.18 | 525 610 |
Jan 26, 2024 | $17.03 | $17.26 | $16.97 | $17.04 | 544 656 |
Jan 25, 2024 | $17.15 | $17.33 | $16.85 | $17.06 | 823 900 |
Jan 24, 2024 | $17.45 | $17.48 | $17.06 | $17.06 | 302 404 |
Jan 23, 2024 | $17.34 | $17.34 | $17.07 | $17.21 | 529 858 |
Jan 22, 2024 | $17.40 | $17.55 | $17.02 | $17.06 | 1 112 486 |
Jan 19, 2024 | $17.68 | $17.81 | $16.81 | $17.29 | 993 707 |
Jan 18, 2024 | $17.50 | $17.73 | $17.40 | $17.61 | 692 982 |
Jan 17, 2024 | $17.39 | $17.58 | $17.07 | $17.48 | 863 074 |
Jan 16, 2024 | $17.65 | $17.77 | $17.32 | $17.61 | 939 462 |
Jan 12, 2024 | $17.80 | $18.19 | $17.51 | $17.81 | 1 082 310 |
Jan 11, 2024 | $17.72 | $18.11 | $17.54 | $17.76 | 796 397 |
Jan 10, 2024 | $18.18 | $18.24 | $17.44 | $17.71 | 1 266 571 |
Jan 09, 2024 | $18.46 | $18.69 | $18.01 | $18.23 | 902 294 |
Jan 08, 2024 | $17.82 | $18.76 | $17.82 | $18.14 | 1 115 375 |
Jan 05, 2024 | $17.23 | $17.84 | $17.11 | $17.67 | 995 875 |
Jan 04, 2024 | $17.00 | $17.25 | $16.90 | $17.21 | 517 806 |
Jan 03, 2024 | $17.01 | $17.39 | $16.99 | $17.07 | 680 583 |
Jan 02, 2024 | $17.56 | $17.56 | $17.04 | $17.35 | 817 061 |
Dec 29, 2023 | $18.00 | $18.15 | $17.69 | $17.69 | 589 634 |
Dec 28, 2023 | $18.00 | $18.11 | $17.81 | $17.98 | 533 587 |
Dec 27, 2023 | $18.20 | $18.28 | $17.91 | $17.96 | 806 418 |
Dec 26, 2023 | $17.76 | $18.04 | $17.50 | $18.00 | 788 473 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DLO stock historical prices to predict future price movements?
Trend Analysis: Examine the DLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.