14-day Premium Trial Subscription Try For FreeTry Free
$14.05
-0.200 (-1.40%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 DLO stock ended at $14.05. This is 1.40% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.07% from a day low at $14.02 to a day high of $14.45.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical DLocal Limited prices

Date Open High Low Close Volume
May 06, 2024 $14.45 $14.45 $14.02 $14.05 810 736
May 03, 2024 $14.22 $14.46 $14.12 $14.25 808 907
May 02, 2024 $14.19 $14.19 $13.93 $14.04 664 955
May 01, 2024 $14.14 $14.20 $13.66 $14.02 884 085
Apr 30, 2024 $14.37 $14.37 $14.09 $14.21 580 562
Apr 29, 2024 $14.42 $14.57 $14.21 $14.55 503 785
Apr 26, 2024 $14.29 $14.52 $14.18 $14.36 489 150
Apr 25, 2024 $14.20 $14.35 $14.01 $14.28 519 555
Apr 24, 2024 $14.60 $14.61 $14.05 $14.42 614 919
Apr 23, 2024 $14.44 $14.93 $14.44 $14.53 627 423
Apr 22, 2024 $14.64 $14.72 $14.12 $14.39 935 998
Apr 19, 2024 $15.13 $15.32 $14.46 $14.55 1 191 698
Apr 18, 2024 $15.65 $15.75 $15.02 $15.20 1 146 280
Apr 17, 2024 $15.59 $15.89 $15.45 $15.62 541 254
Apr 16, 2024 $15.41 $15.54 $15.24 $15.48 774 080
Apr 15, 2024 $15.91 $15.99 $15.36 $15.41 714 687
Apr 12, 2024 $16.16 $16.24 $15.90 $15.97 961 856
Apr 11, 2024 $16.32 $16.34 $15.98 $16.34 1 241 469
Apr 10, 2024 $16.16 $16.49 $16.03 $16.31 619 000
Apr 09, 2024 $16.72 $16.79 $16.48 $16.59 761 254
Apr 08, 2024 $16.45 $16.62 $16.28 $16.62 597 435
Apr 05, 2024 $15.79 $16.49 $15.79 $16.25 719 449
Apr 04, 2024 $15.98 $16.29 $15.88 $16.24 1 312 335
Apr 03, 2024 $15.22 $15.90 $15.13 $15.84 784 821
Apr 02, 2024 $15.31 $15.47 $15.01 $15.23 838 900
Click to get the best stock tips daily for free!

About DLocal Limited

DLocal Limited DLocal Limited operates a payments platform in the United States, Europe, China, and internationally. Its payments platform enables merchants to get paid and to make payments online. The company serves commerce, streaming, ride-hailing, financial services, advertising, software as a service, travel, e-learning, on-demand delivery, gaming, and crypto industries. DLocal Limited was founded in 2016 and is headquartered in Montevideo, Uruguay.... DLO Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT