NASDAQ:DLO
DLocal Limited Stock Price (Quote)
$9.59
-0.160 (-1.64%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.29 | $15.89 | Friday, 17th May 2024 DLO stock ended at $9.59. This is 1.64% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.20% from a day low at $9.52 to a day high of $9.92. |
90 days | $9.29 | $18.27 | |
52 weeks | $9.04 | $24.22 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $18.65 | $18.78 | $17.67 | $18.55 | 784 422 |
Nov 15, 2023 | $18.83 | $19.35 | $18.56 | $18.87 | 817 770 |
Nov 14, 2023 | $18.29 | $19.03 | $18.28 | $18.87 | 785 443 |
Nov 13, 2023 | $17.78 | $18.10 | $17.70 | $17.73 | 380 552 |
Nov 10, 2023 | $17.68 | $17.88 | $17.47 | $17.85 | 391 637 |
Nov 09, 2023 | $18.43 | $18.59 | $17.62 | $17.72 | 397 324 |
Nov 08, 2023 | $18.08 | $18.57 | $17.75 | $18.32 | 550 770 |
Nov 07, 2023 | $18.25 | $18.40 | $17.99 | $18.06 | 380 421 |
Nov 06, 2023 | $18.60 | $18.75 | $17.89 | $18.21 | 481 211 |
Nov 03, 2023 | $18.35 | $18.79 | $18.21 | $18.39 | 523 526 |
Nov 02, 2023 | $17.35 | $18.29 | $17.35 | $18.25 | 971 643 |
Nov 01, 2023 | $16.92 | $17.22 | $16.47 | $17.02 | 967 321 |
Oct 31, 2023 | $16.89 | $17.25 | $16.79 | $16.85 | 631 542 |
Oct 30, 2023 | $17.26 | $17.28 | $16.79 | $16.97 | 534 641 |
Oct 27, 2023 | $17.45 | $17.58 | $16.96 | $17.03 | 632 249 |
Oct 26, 2023 | $17.85 | $17.95 | $16.95 | $17.42 | 1 099 636 |
Oct 25, 2023 | $18.48 | $18.57 | $17.31 | $17.81 | 1 071 790 |
Oct 24, 2023 | $18.53 | $19.22 | $18.53 | $18.79 | 737 218 |
Oct 23, 2023 | $17.97 | $18.98 | $17.77 | $18.50 | 910 442 |
Oct 20, 2023 | $18.16 | $18.46 | $17.68 | $18.02 | 801 365 |
Oct 19, 2023 | $18.17 | $18.57 | $18.03 | $18.32 | 763 176 |
Oct 18, 2023 | $18.24 | $18.44 | $17.82 | $18.25 | 503 239 |
Oct 17, 2023 | $18.40 | $18.94 | $18.27 | $18.46 | 1 035 757 |
Oct 16, 2023 | $18.52 | $19.03 | $18.21 | $18.56 | 622 468 |
Oct 13, 2023 | $18.71 | $18.71 | $18.02 | $18.34 | 492 302 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DLO stock historical prices to predict future price movements?
Trend Analysis: Examine the DLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.