AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $19.57 $24.00 Tuesday, 21st May 2024 DLX stock ended at $22.82. This is 0.352% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.33% from a day low at $22.55 to a day high of $22.85.
90 days $18.57 $24.00
52 weeks $14.64 $24.00

Historical Deluxe Corporation prices

Date Open High Low Close Volume
Oct 16, 2023 $18.22 $18.76 $17.99 $18.41 113 705
Oct 13, 2023 $18.56 $18.56 $17.79 $17.97 111 880
Oct 12, 2023 $18.85 $18.85 $18.29 $18.48 167 941
Oct 11, 2023 $18.92 $19.07 $18.64 $18.84 121 633
Oct 10, 2023 $18.72 $19.11 $18.50 $18.89 159 724
Oct 09, 2023 $18.30 $18.81 $18.10 $18.61 89 491
Oct 06, 2023 $18.34 $18.70 $18.07 $18.41 145 009
Oct 05, 2023 $18.25 $18.54 $18.19 $18.41 221 987
Oct 04, 2023 $18.33 $18.53 $17.99 $18.26 166 590
Oct 03, 2023 $18.39 $18.48 $17.99 $18.29 261 998
Oct 02, 2023 $18.86 $18.98 $18.48 $18.51 258 582
Sep 29, 2023 $19.25 $19.30 $18.81 $18.89 252 686
Sep 28, 2023 $19.17 $19.57 $19.08 $19.15 236 141
Sep 27, 2023 $18.96 $19.30 $18.81 $19.17 205 678
Sep 26, 2023 $19.23 $19.40 $18.48 $18.67 302 224
Sep 25, 2023 $19.49 $19.58 $19.22 $19.38 231 517
Sep 22, 2023 $20.29 $20.39 $19.58 $19.58 182 856
Sep 21, 2023 $19.73 $20.21 $19.70 $20.12 221 931
Sep 20, 2023 $20.25 $20.58 $20.05 $20.05 162 270
Sep 19, 2023 $19.74 $20.22 $19.62 $20.08 144 034
Sep 18, 2023 $19.95 $20.03 $19.71 $19.72 142 350
Sep 15, 2023 $19.92 $20.08 $19.76 $19.85 249 682
Sep 14, 2023 $19.67 $20.09 $19.67 $20.05 156 913
Sep 13, 2023 $19.60 $19.60 $19.27 $19.37 205 744
Sep 12, 2023 $19.64 $19.85 $19.57 $19.57 157 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DLX stock historical prices to predict future price movements?
Trend Analysis: Examine the DLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deluxe Corporation

Deluxe Deluxe Corporation provides technology-enabled solutions to enterprises, small businesses, and financial institutions in the United States, Canada, Australia, South America, and Europe. It operates through four segments: Payments, Cloud Solutions, Promotional Solutions, and Checks. The company provides treasury management solutions, including remittance and lockbox processing, remote deposit capture, receivables management, payment processing, an... DLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT