14-day Premium Trial Subscription Try For FreeTry Free
$21.52
-0.0500 (-0.232%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.57 $21.97 Friday, 3rd May 2024 DLX stock ended at $21.52. This is 0.232% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.27% from a day low at $21.06 to a day high of $21.96.
90 days $18.57 $21.97
52 weeks $13.96 $21.97

Historical Deluxe Corporation prices

Date Open High Low Close Volume
May 03, 2024 $21.87 $21.96 $21.06 $21.52 247 423
May 02, 2024 $20.75 $21.97 $20.22 $21.57 571 340
May 01, 2024 $19.75 $20.14 $19.60 $19.89 274 225
Apr 30, 2024 $20.08 $20.18 $19.71 $19.75 252 937
Apr 29, 2024 $20.54 $20.75 $20.29 $20.33 166 801
Apr 26, 2024 $20.03 $20.37 $19.97 $20.35 153 611
Apr 25, 2024 $20.14 $20.19 $19.87 $20.05 188 963
Apr 24, 2024 $20.36 $20.65 $20.17 $20.29 168 174
Apr 23, 2024 $19.79 $20.51 $19.79 $20.48 279 264
Apr 22, 2024 $19.77 $20.03 $19.57 $19.82 142 476
Apr 19, 2024 $19.65 $19.85 $19.23 $19.71 171 749
Apr 18, 2024 $18.80 $19.21 $18.71 $18.95 200 669
Apr 17, 2024 $18.94 $19.03 $18.74 $18.79 145 951
Apr 16, 2024 $18.96 $18.96 $18.57 $18.68 121 455
Apr 15, 2024 $19.33 $19.34 $18.97 $19.09 98 064
Apr 12, 2024 $19.34 $19.48 $19.20 $19.30 101 027
Apr 11, 2024 $19.41 $19.56 $19.35 $19.53 197 491
Apr 10, 2024 $19.63 $19.83 $19.07 $19.35 208 200
Apr 09, 2024 $19.98 $20.26 $19.89 $20.19 75 557
Apr 08, 2024 $19.92 $19.98 $19.70 $19.93 74 828
Apr 05, 2024 $19.78 $20.02 $19.58 $19.77 126 277
Apr 04, 2024 $20.41 $20.51 $19.85 $19.88 85 716
Apr 03, 2024 $19.80 $20.22 $19.80 $20.15 75 049
Apr 02, 2024 $20.01 $20.03 $19.74 $19.97 177 632
Apr 01, 2024 $20.63 $20.63 $20.16 $20.18 210 991
Click to get the best stock tips daily for free!

About Deluxe Corporation

Deluxe Deluxe Corporation provides technology-enabled solutions to enterprises, small businesses, and financial institutions in the United States, Canada, Australia, South America, and Europe. It operates through four segments: Payments, Cloud Solutions, Promotional Solutions, and Checks. The company provides treasury management solutions, including remittance and lockbox processing, remote deposit capture, receivables management, payment processing, an... DLX Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT