14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.71 $24.00 Friday, 17th May 2024 DLX stock ended at $23.03. This is 1.71% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.75% from a day low at $22.87 to a day high of $23.27.
90 days $18.57 $24.00
52 weeks $14.64 $24.00

Historical Deluxe Corporation prices

Date Open High Low Close Volume
Aug 02, 2023 $18.51 $18.83 $18.50 $18.61 126 926
Aug 01, 2023 $18.96 $18.96 $18.56 $18.80 131 762
Jul 31, 2023 $18.49 $18.99 $18.53 $18.99 141 313
Jul 28, 2023 $18.71 $18.83 $18.40 $18.47 133 188
Jul 27, 2023 $18.80 $18.82 $18.36 $18.47 166 392
Jul 26, 2023 $18.51 $18.79 $18.46 $18.69 160 580
Jul 25, 2023 $18.06 $18.51 $17.99 $18.51 131 901
Jul 24, 2023 $17.79 $18.16 $17.79 $18.15 135 399
Jul 21, 2023 $18.79 $18.71 $17.78 $17.80 176 613
Jul 20, 2023 $19.04 $19.08 $18.66 $18.71 174 000
Jul 19, 2023 $18.90 $18.98 $18.76 $18.94 159 216
Jul 18, 2023 $18.52 $19.01 $18.52 $18.86 163 630
Jul 17, 2023 $18.32 $18.64 $18.21 $18.58 122 653
Jul 14, 2023 $18.47 $18.55 $18.05 $18.44 153 425
Jul 13, 2023 $18.58 $18.78 $18.34 $18.63 228 640
Jul 12, 2023 $18.96 $18.96 $18.49 $18.50 174 082
Jul 11, 2023 $18.42 $18.60 $18.36 $18.59 194 040
Jul 10, 2023 $17.82 $18.30 $17.68 $18.23 199 382
Jul 07, 2023 $17.24 $18.00 $17.33 $17.82 190 858
Jul 06, 2023 $17.15 $17.32 $17.01 $17.21 154 456
Jul 05, 2023 $17.50 $17.55 $17.20 $17.47 235 846
Jul 03, 2023 $17.41 $17.87 $17.42 $17.60 156 121
Jun 30, 2023 $17.39 $17.50 $17.12 $17.48 225 122
Jun 29, 2023 $16.67 $17.20 $16.58 $17.14 203 506
Jun 28, 2023 $16.41 $16.63 $16.24 $16.61 195 535

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DLX stock historical prices to predict future price movements?
Trend Analysis: Examine the DLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deluxe Corporation

Deluxe Deluxe Corporation provides technology-enabled solutions to enterprises, small businesses, and financial institutions in the United States, Canada, Australia, South America, and Europe. It operates through four segments: Payments, Cloud Solutions, Promotional Solutions, and Checks. The company provides treasury management solutions, including remittance and lockbox processing, remote deposit capture, receivables management, payment processing, an... DLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT