NASDAQ:DMAC

Diamedica Therapeutics Stock Price (Quote)

etoro logo Buy DMAC
*Your capital is at risk
$6.41
+0.480 (+8.09%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $5.26 $7.14 Monday, 17th Nov 2025 DMAC stock ended at $6.41. This is 8.09% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 14.43% from a day low at $5.89 to a day high of $6.74.
90 days $5.15 $7.49
52 weeks $3.19 $7.49

Historical DiaMedica Therapeutics Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $5.89 $6.74 $5.89 $6.41 866 715
Nov 14, 2025 $5.51 $6.02 $5.48 $5.93 634 757
Nov 13, 2025 $6.10 $6.10 $5.26 $5.42 729 523
Nov 12, 2025 $6.31 $6.47 $6.09 $6.31 376 908
Nov 11, 2025 $6.08 $6.39 $6.01 $6.39 258 494
Nov 10, 2025 $6.04 $6.19 $5.93 $6.06 289 374
Nov 07, 2025 $6.18 $6.44 $5.80 $5.92 368 481
Nov 06, 2025 $6.61 $6.80 $6.15 $6.22 308 301
Nov 05, 2025 $6.70 $6.86 $6.62 $6.65 212 845
Nov 04, 2025 $6.68 $6.91 $6.65 $6.71 214 296
Nov 03, 2025 $7.12 $7.14 $6.66 $6.80 263 064
Oct 31, 2025 $6.95 $7.11 $6.95 $7.06 165 997
Oct 30, 2025 $6.85 $7.13 $6.71 $7.00 292 540
Oct 29, 2025 $6.79 $6.82 $6.64 $6.69 206 026
Oct 28, 2025 $6.81 $6.94 $6.71 $6.79 125 135
Oct 27, 2025 $6.91 $7.10 $6.77 $6.88 269 318
Oct 24, 2025 $6.91 $6.93 $6.70 $6.88 309 333
Oct 23, 2025 $6.75 $6.88 $6.67 $6.76 264 573
Oct 22, 2025 $6.60 $6.76 $6.50 $6.71 432 627
Oct 21, 2025 $6.77 $6.77 $6.60 $6.62 262 725
Oct 20, 2025 $6.80 $6.81 $6.63 $6.77 190 645
Oct 17, 2025 $6.65 $6.73 $6.45 $6.58 244 261
Oct 16, 2025 $7.05 $7.24 $6.66 $6.68 466 580
Oct 15, 2025 $6.90 $7.05 $6.81 $7.05 210 452
Oct 14, 2025 $7.04 $7.10 $6.81 $6.85 164 416

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMAC stock historical prices to predict future price movements?
Trend Analysis: Examine the DMAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIAMEDICA THERAPEUTICS INC.
DiaMedica Therapeutics
DiaMedica Therapeutics Inc., a clinical stage biopharmaceutical company, develops treatments for neurological and kidney diseases. The company's lead drug candidate is DM199, a recombinant human tissue kallikrein-1 protein, which is in Phase 2 REDUX trial for the treatment of patients with moderate or severe chronic kidney disease caused by Type I or Type II diabetes; and Phase 2/3 REMEDY2 trials for the treatment of patients with acute ischemic ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE