NASDAQ:DMAC

Diamedica Therapeutics Stock Price (Quote)

etoro logo Buy DMAC
*Your capital is at risk
$5.65
-0.120 (-2.08%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $5.50 $6.63 Wednesday, 3rd Jun 2026 DMAC stock ended at $5.65. This is 2.08% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.27% from a day low at $5.62 to a day high of $5.86.
90 days $5.50 $8.13
52 weeks $3.48 $10.42

Historical DiaMedica Therapeutics Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $5.73 $5.86 $5.62 $5.65 178 869
Jun 02, 2026 $5.76 $5.89 $5.54 $5.77 151 632
Jun 01, 2026 $5.91 $6.04 $5.75 $5.84 178 332
May 29, 2026 $6.08 $6.40 $5.99 $5.99 203 905
May 28, 2026 $6.16 $6.25 $6.01 $6.16 85 260
May 27, 2026 $6.30 $6.45 $6.07 $6.10 132 203
May 26, 2026 $6.01 $6.32 $5.92 $6.32 182 231
May 22, 2026 $5.77 $5.96 $5.77 $5.91 83 625
May 21, 2026 $5.60 $5.87 $5.50 $5.77 107 869
May 20, 2026 $5.53 $5.76 $5.52 $5.72 175 504
May 19, 2026 $5.62 $5.75 $5.55 $5.57 143 800
May 18, 2026 $6.05 $6.12 $5.61 $5.68 310 282
May 15, 2026 $6.23 $6.26 $6.00 $6.06 123 192
May 14, 2026 $6.14 $6.37 $6.13 $6.36 94 636
May 13, 2026 $6.21 $6.34 $6.19 $6.26 145 204
May 12, 2026 $6.36 $6.46 $6.18 $6.32 185 334
May 11, 2026 $6.33 $6.63 $6.26 $6.45 114 978
May 08, 2026 $6.43 $6.61 $6.19 $6.32 171 554
May 07, 2026 $6.44 $6.53 $5.88 $6.53 304 875
May 06, 2026 $6.20 $6.57 $6.06 $6.52 167 767
May 05, 2026 $6.13 $6.34 $6.07 $6.25 127 978
May 04, 2026 $6.16 $6.40 $5.96 $6.05 175 879
May 01, 2026 $6.04 $6.26 $5.81 $6.18 191 206
Apr 30, 2026 $6.10 $6.20 $5.89 $6.05 166 941
Apr 29, 2026 $6.14 $6.19 $5.92 $5.96 93 452

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMAC stock historical prices to predict future price movements?
Trend Analysis: Examine the DMAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE