Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0017 $0.0017 Friday, 4th Sep 2020 DMAN stock ended at $0.0017. During the day the stock fluctuated 0% from a day low at $0.0017 to a day high of $0.0017.
90 days $0.0017 $0.0017
52 weeks $0.0011 $0.0147

Historical DemandTec, Inc prices

Date Open High Low Close Volume
Feb 03, 2020 $0.0056 $0.0064 $0.0050 $0.0059 6 201 456
Jan 31, 2020 $0.0049 $0.0057 $0.0045 $0.0056 8 580 687
Jan 30, 2020 $0.0059 $0.0059 $0.0048 $0.0050 10 798 074
Jan 29, 2020 $0.0060 $0.0072 $0.0054 $0.0059 22 181 843
Jan 28, 2020 $0.0068 $0.0070 $0.0054 $0.0058 19 057 957
Jan 27, 2020 $0.0100 $0.0100 $0.0059 $0.0067 28 622 888
Jan 24, 2020 $0.0075 $0.0095 $0.0075 $0.0089 10 532 144
Jan 23, 2020 $0.0075 $0.0095 $0.0075 $0.0082 7 765 821
Jan 22, 2020 $0.0097 $0.0105 $0.0081 $0.0086 9 825 453
Jan 21, 2020 $0.0110 $0.0110 $0.0080 $0.0094 10 240 428
Jan 17, 2020 $0.0104 $0.0104 $0.0079 $0.0088 18 822 793
Jan 16, 2020 $0.0119 $0.0119 $0.0091 $0.0102 12 549 380
Jan 15, 2020 $0.0105 $0.0120 $0.0082 $0.0119 16 507 996
Jan 14, 2020 $0.0120 $0.0128 $0.0088 $0.0097 25 829 407
Jan 13, 2020 $0.0140 $0.0140 $0.0105 $0.0119 45 345 821
Jan 10, 2020 $0.0085 $0.0143 $0.0073 $0.0141 76 336 968
Jan 09, 2020 $0.0095 $0.0147 $0.0080 $0.0085 97 750 053
Jan 08, 2020 $0.0079 $0.0092 $0.0077 $0.0090 15 929 735
Jan 07, 2020 $0.0073 $0.0090 $0.0066 $0.0078 20 649 926
Jan 06, 2020 $0.0069 $0.0107 $0.0065 $0.0071 58 432 526
Jan 03, 2020 $0.0038 $0.0080 $0.0034 $0.0069 60 052 127
Jan 02, 2020 $0.0046 $0.0048 $0.0034 $0.0036 17 353 604
Dec 31, 2019 $0.0043 $0.0045 $0.0037 $0.0044 20 988 968
Dec 30, 2019 $0.0035 $0.0047 $0.0032 $0.0042 38 969 539
Dec 27, 2019 $0.0018 $0.0035 $0.0017 $0.0030 24 997 467

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMAN stock historical prices to predict future price movements?
Trend Analysis: Examine the DMAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DemandTec, Inc

Demand Brands, Inc. focuses on developing electroseismic applications and drone programs technologies for the energy industry. The company is based in Santa Monica, California.... DMAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT