Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0017 $0.0017 Friday, 4th Sep 2020 DMAN stock ended at $0.0017. During the day the stock fluctuated 0% from a day low at $0.0017 to a day high of $0.0017.
90 days $0.0017 $0.0017
52 weeks $0.0011 $0.0147

Historical DemandTec, Inc prices

Date Open High Low Close Volume
Nov 19, 2019 $0.0013 $0.0014 $0.0012 $0.0014 1 748 319
Nov 18, 2019 $0.0013 $0.0017 $0.0013 $0.0016 3 583 001
Nov 15, 2019 $0.0013 $0.0015 $0.0013 $0.0014 965 751
Nov 14, 2019 $0.0013 $0.0016 $0.0013 $0.0015 2 239 340
Nov 13, 2019 $0.0016 $0.0017 $0.0013 $0.0013 4 335 848
Nov 12, 2019 $0.0013 $0.0021 $0.0012 $0.0017 17 190 315
Nov 11, 2019 $0.0016 $0.0016 $0.0013 $0.0016 3 304 260
Nov 08, 2019 $0.0016 $0.0016 $0.0015 $0.0016 3 234 950
Nov 07, 2019 $0.0017 $0.0017 $0.0016 $0.0017 1 297 414
Nov 06, 2019 $0.0018 $0.0018 $0.0015 $0.0017 3 717 000
Nov 05, 2019 $0.0024 $0.0024 $0.0018 $0.0018 5 352 767
Nov 04, 2019 $0.0024 $0.0024 $0.0019 $0.0021 6 699 479
Nov 01, 2019 $0.0022 $0.0027 $0.0020 $0.0024 14 589 969
Oct 31, 2019 $0.0023 $0.0035 $0.0021 $0.0026 56 674 043
Oct 30, 2019 $0.0019 $0.0019 $0.0019 $0.0019 275 000
Oct 29, 2019 $0.0022 $0.0022 $0.0018 $0.0019 648 500
Oct 28, 2019 $0.0019 $0.0019 $0.0019 $0.0019 6 030
Oct 25, 2019 $0.0019 $0.0019 $0.0019 $0.0019 300 000
Oct 24, 2019 $0.0021 $0.0023 $0.0018 $0.0023 2 042 973
Oct 23, 2019 $0.0023 $0.0023 $0.0020 $0.0020 823 000
Oct 22, 2019 $0.0021 $0.0023 $0.0020 $0.0023 1 185 000
Oct 21, 2019 $0.0025 $0.0025 $0.0020 $0.0022 524 432
Oct 18, 2019 $0.0026 $0.0026 $0.0020 $0.0023 627 000
Oct 17, 2019 $0.0020 $0.0025 $0.0020 $0.0023 6 298 254
Oct 16, 2019 $0.0020 $0.0022 $0.0020 $0.0021 1 370 466

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMAN stock historical prices to predict future price movements?
Trend Analysis: Examine the DMAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DemandTec, Inc

Demand Brands, Inc. focuses on developing electroseismic applications and drone programs technologies for the energy industry. The company is based in Santa Monica, California.... DMAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT