FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0017
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0017 $0.0017 Friday, 4th Sep 2020 DMAN stock ended at $0.0017. During the day the stock fluctuated 0% from a day low at $0.0017 to a day high of $0.0017.
90 days $0.0017 $0.0017
52 weeks $0.0011 $0.0147

Historical DemandTec, Inc prices

Date Open High Low Close Volume
Sep 04, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 03, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 02, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 01, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 31, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 28, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 27, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 26, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 25, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 24, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 21, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 20, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 19, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 18, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 17, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 14, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 13, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 12, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 11, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 10, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 07, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 06, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 05, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 04, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 03, 2020 $0.0017 $0.0017 $0.0017 $0.0017 0
Click to get the best stock tips daily for free!

About DemandTec, Inc

Demand Brands, Inc. focuses on developing electroseismic applications and drone programs technologies for the energy industry. The company is based in Santa Monica, California.... DMAN Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT