TSXV:DMGI

Dmg Blockchain Solutions Stock Price (Quote)

etoro logo Buy DMGI
*Your capital is at risk
$0.265
-0.0650 (-19.70%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.260 $0.600 Monday, 17th Nov 2025 DMGI.V stock ended at $0.265. This is 19.70% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 28.85% from a day low at $0.260 to a day high of $0.335.
90 days $0.240 $0.640
52 weeks $0.185 $0.640

Historical DMG Blockchain Solutions Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.325 $0.335 $0.260 $0.265 1 711 598
Nov 14, 2025 $0.310 $0.350 $0.305 $0.330 1 753 743
Nov 13, 2025 $0.370 $0.375 $0.345 $0.350 1 002 348
Nov 12, 2025 $0.405 $0.405 $0.370 $0.380 641 281
Nov 11, 2025 $0.415 $0.415 $0.395 $0.408 236 469
Nov 10, 2025 $0.420 $0.440 $0.410 $0.415 323 985
Nov 07, 2025 $0.405 $0.420 $0.375 $0.415 838 089
Nov 06, 2025 $0.430 $0.435 $0.410 $0.425 290 585
Nov 05, 2025 $0.430 $0.445 $0.420 $0.440 445 186
Nov 04, 2025 $0.470 $0.470 $0.420 $0.425 1 426 101
Nov 03, 2025 $0.460 $0.480 $0.430 $0.480 923 641
Oct 31, 2025 $0.460 $0.465 $0.440 $0.465 454 827
Oct 30, 2025 $0.470 $0.470 $0.435 $0.448 890 274
Oct 29, 2025 $0.510 $0.510 $0.475 $0.485 873 274
Oct 28, 2025 $0.510 $0.550 $0.505 $0.505 671 955
Oct 27, 2025 $0.540 $0.540 $0.500 $0.515 993 927
Oct 24, 2025 $0.490 $0.520 $0.490 $0.520 1 068 106
Oct 23, 2025 $0.485 $0.500 $0.475 $0.480 504 680
Oct 22, 2025 $0.520 $0.560 $0.450 $0.475 1 182 681
Oct 21, 2025 $0.550 $0.560 $0.520 $0.520 838 042
Oct 20, 2025 $0.580 $0.600 $0.540 $0.560 1 251 812
Oct 17, 2025 $0.530 $0.550 $0.510 $0.540 1 138 661
Oct 16, 2025 $0.620 $0.630 $0.550 $0.560 1 585 260
Oct 15, 2025 $0.610 $0.640 $0.590 $0.620 1 773 911
Oct 14, 2025 $0.530 $0.610 $0.510 $0.590 2 387 774

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMGI.V stock historical prices to predict future price movements?
Trend Analysis: Examine the DMGI.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMGI.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE