OTCMKTS:DMNXF
Delisted
Sayona Mining Limited Stock Price (Quote)
$0.0940
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0940 | $0.0940 | Wednesday, 17th Aug 2022 DMNXF stock ended at $0.0940. During the day the stock fluctuated 0% from a day low at $0.0940 to a day high of $0.0940. |
90 days | $0.0940 | $0.0940 | |
52 weeks | $0.0700 | $0.150 |
Date | Open | High | Low | Close | Volume |
Aug 19, 2021 | $0.0973 | $0.105 | $0.0850 | $0.100 | 2 542 993 |
Aug 18, 2021 | $0.0960 | $0.103 | $0.0960 | $0.0980 | 2 437 249 |
Aug 17, 2021 | $0.107 | $0.108 | $0.0910 | $0.0978 | 4 339 352 |
Aug 16, 2021 | $0.110 | $0.116 | $0.105 | $0.109 | 5 329 605 |
Aug 13, 2021 | $0.112 | $0.112 | $0.0986 | $0.109 | 5 329 605 |
Aug 12, 2021 | $0.113 | $0.113 | $0.0930 | $0.107 | 8 769 947 |
Aug 11, 2021 | $0.0865 | $0.0900 | $0.0840 | $0.0898 | 2 065 997 |
Aug 10, 2021 | $0.0844 | $0.0885 | $0.0790 | $0.0801 | 3 880 964 |
Aug 09, 2021 | $0.0800 | $0.0800 | $0.0730 | $0.0780 | 2 904 378 |
Aug 06, 2021 | $0.0820 | $0.0820 | $0.0670 | $0.0680 | 2 356 274 |
Aug 05, 2021 | $0.0719 | $0.0750 | $0.0590 | $0.0637 | 1 829 721 |
Aug 04, 2021 | $0.0650 | $0.0781 | $0.0650 | $0.0710 | 11 688 745 |
Aug 03, 2021 | $0.0600 | $0.0600 | $0.0500 | $0.0583 | 4 393 611 |
Aug 02, 2021 | $0.0510 | $0.0580 | $0.0510 | $0.0550 | 5 591 093 |
Jul 30, 2021 | $0.0540 | $0.0598 | $0.0540 | $0.0570 | 1 374 537 |
Jul 29, 2021 | $0.0635 | $0.0635 | $0.0560 | $0.0570 | 1 374 537 |
Jul 28, 2021 | $0.0600 | $0.0600 | $0.0580 | $0.0585 | 1 496 305 |
Jul 27, 2021 | $0.0599 | $0.0620 | $0.0550 | $0.0600 | 2 023 386 |
Jul 26, 2021 | $0.0630 | $0.0630 | $0.0550 | $0.0625 | 3 182 497 |
Jul 23, 2021 | $0.0630 | $0.0630 | $0.0572 | $0.0585 | 2 187 024 |
Jul 22, 2021 | $0.0570 | $0.0600 | $0.0539 | $0.0560 | 4 149 845 |
Jul 21, 2021 | $0.0615 | $0.0615 | $0.0531 | $0.0560 | 4 149 845 |
Jul 20, 2021 | $0.0519 | $0.0586 | $0.0513 | $0.0570 | 1 225 904 |
Jul 19, 2021 | $0.0560 | $0.0600 | $0.0552 | $0.0586 | 3 072 533 |
Jul 16, 2021 | $0.0594 | $0.0610 | $0.0580 | $0.0589 | 1 971 724 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DMNXF stock historical prices to predict future price movements?
Trend Analysis: Examine the DMNXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DMNXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.