AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
OTCMKTS:DMNXF
Delisted

Sayona Mining Limited Stock Price (Quote)

$0.0940
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.0940 $0.0940 Wednesday, 17th Aug 2022 DMNXF stock ended at $0.0940. During the day the stock fluctuated 0% from a day low at $0.0940 to a day high of $0.0940.
90 days $0.0940 $0.0940
52 weeks $0.0700 $0.150

Historical Sayona Mining Limited prices

Date Open High Low Close Volume
Aug 19, 2021 $0.0973 $0.105 $0.0850 $0.100 2 542 993
Aug 18, 2021 $0.0960 $0.103 $0.0960 $0.0980 2 437 249
Aug 17, 2021 $0.107 $0.108 $0.0910 $0.0978 4 339 352
Aug 16, 2021 $0.110 $0.116 $0.105 $0.109 5 329 605
Aug 13, 2021 $0.112 $0.112 $0.0986 $0.109 5 329 605
Aug 12, 2021 $0.113 $0.113 $0.0930 $0.107 8 769 947
Aug 11, 2021 $0.0865 $0.0900 $0.0840 $0.0898 2 065 997
Aug 10, 2021 $0.0844 $0.0885 $0.0790 $0.0801 3 880 964
Aug 09, 2021 $0.0800 $0.0800 $0.0730 $0.0780 2 904 378
Aug 06, 2021 $0.0820 $0.0820 $0.0670 $0.0680 2 356 274
Aug 05, 2021 $0.0719 $0.0750 $0.0590 $0.0637 1 829 721
Aug 04, 2021 $0.0650 $0.0781 $0.0650 $0.0710 11 688 745
Aug 03, 2021 $0.0600 $0.0600 $0.0500 $0.0583 4 393 611
Aug 02, 2021 $0.0510 $0.0580 $0.0510 $0.0550 5 591 093
Jul 30, 2021 $0.0540 $0.0598 $0.0540 $0.0570 1 374 537
Jul 29, 2021 $0.0635 $0.0635 $0.0560 $0.0570 1 374 537
Jul 28, 2021 $0.0600 $0.0600 $0.0580 $0.0585 1 496 305
Jul 27, 2021 $0.0599 $0.0620 $0.0550 $0.0600 2 023 386
Jul 26, 2021 $0.0630 $0.0630 $0.0550 $0.0625 3 182 497
Jul 23, 2021 $0.0630 $0.0630 $0.0572 $0.0585 2 187 024
Jul 22, 2021 $0.0570 $0.0600 $0.0539 $0.0560 4 149 845
Jul 21, 2021 $0.0615 $0.0615 $0.0531 $0.0560 4 149 845
Jul 20, 2021 $0.0519 $0.0586 $0.0513 $0.0570 1 225 904
Jul 19, 2021 $0.0560 $0.0600 $0.0552 $0.0586 3 072 533
Jul 16, 2021 $0.0594 $0.0610 $0.0580 $0.0589 1 971 724

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMNXF stock historical prices to predict future price movements?
Trend Analysis: Examine the DMNXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMNXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sayona Mining Limited

Sayona Mining Limited Sayona Mining Limited, together with its subsidiaries, engages in the identification, acquisition, evaluation, and exploration of mineral assets in Australia and Canada. It primarily explores for lithium and graphite. The company's flagship project is the Authier Lithium Project located in Quebec, Canada. It also holds interest in the Tansim project with 275 claims covering 15,907 hectares of prospective lithium acreage located in Quebec. The com... DMNXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT