KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
OTCMKTS:DMNXF
Delisted

Sayona Mining Limited Stock Price (Quote)

OTC Markets Group
Open Broker Account
$0.0940
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0940 $0.0940 Wednesday, 17th Aug 2022 DMNXF stock ended at $0.0940. During the day the stock fluctuated 0% from a day low at $0.0940 to a day high of $0.0940.
90 days $0.0940 $0.0940
52 weeks $0.0700 $0.150

Historical Sayona Mining Limited prices

Date Open High Low Close Volume
Aug 17, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Aug 16, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Aug 15, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Aug 12, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Aug 11, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Aug 10, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Aug 09, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Aug 08, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Aug 05, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Aug 04, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Aug 03, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Aug 02, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Aug 01, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Jul 29, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Jul 28, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Jul 27, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Jul 26, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Jul 25, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Jul 22, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Jul 21, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Jul 20, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Jul 19, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Jul 18, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Jul 15, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Jul 14, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Click to get the best stock tips daily for free!

About Sayona Mining Limited

Sayona Mining Limited Sayona Mining Limited, together with its subsidiaries, engages in the identification, acquisition, evaluation, and exploration of mineral assets in Australia and Canada. It primarily explores for lithium and graphite. The company's flagship project is the Authier Lithium Project located in Quebec, Canada. It also holds interest in the Tansim project with 275 claims covering 15,907 hectares of prospective lithium acreage located in Quebec. The com... DMNXF Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT