14-day Premium Trial Subscription Try For FreeTry Free
$22.88
+0.270 (+1.19%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.00 $26.54 Friday, 3rd May 2024 DMRC stock ended at $22.88. This is 1.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.17% from a day low at $22.55 to a day high of $25.75.
90 days $21.00 $43.43
52 weeks $18.34 $43.43

Historical Digimarc Corporation prices

Date Open High Low Close Volume
Jan 18, 2022 $35.48 $36.89 $34.50 $34.62 116 100
Jan 14, 2022 $35.86 $39.00 $35.86 $36.80 239 600
Jan 13, 2022 $38.71 $38.71 $35.66 $36.04 113 700
Jan 12, 2022 $39.50 $40.13 $38.46 $38.54 62 700
Jan 11, 2022 $38.22 $39.64 $38.05 $39.02 60 500
Jan 10, 2022 $37.12 $38.30 $35.89 $38.11 127 600
Jan 07, 2022 $37.50 $38.26 $37.07 $37.52 102 300
Jan 06, 2022 $37.74 $38.37 $37.12 $37.34 102 400
Jan 05, 2022 $39.40 $39.80 $37.52 $38.01 179 500
Jan 04, 2022 $41.50 $42.07 $39.70 $39.80 105 218
Jan 03, 2022 $39.87 $41.05 $39.62 $40.84 55 917
Dec 31, 2021 $40.30 $41.29 $39.17 $39.48 84 882
Dec 30, 2021 $40.62 $41.49 $39.74 $40.06 99 777
Dec 29, 2021 $41.49 $43.17 $39.64 $40.47 89 188
Dec 28, 2021 $43.24 $44.32 $41.41 $41.62 94 589
Dec 27, 2021 $42.90 $43.88 $42.17 $43.00 46 105
Dec 23, 2021 $42.65 $43.45 $41.78 $42.90 79 651
Dec 22, 2021 $43.29 $44.12 $41.84 $42.84 43 809
Dec 21, 2021 $42.33 $44.28 $42.10 $43.22 49 819
Dec 20, 2021 $39.19 $42.08 $39.19 $41.54 69 481
Dec 17, 2021 $40.02 $41.39 $38.04 $40.80 251 951
Dec 16, 2021 $43.15 $43.93 $40.61 $40.76 111 680
Dec 15, 2021 $41.58 $43.14 $40.04 $42.75 81 650
Dec 14, 2021 $41.57 $43.26 $40.15 $41.81 161 957
Dec 13, 2021 $45.29 $45.29 $41.57 $42.40 163 736
Click to get the best stock tips daily for free!

About Digimarc Corporation

Digimarc Digimarc Corporation provides automatic identification solutions to commercial and government customers in the United States and internationally. The company offers Digimarc watermarks, a data carrier that provides a digital identity to media objects; Digimarc Discover, a software for computing devices and network interfaces that recognize and decode indicia of the identity of media; and Digimarc Verify, a suite of software tools used to inspect ... DMRC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT