14-day Premium Trial Subscription Try For FreeTry Free
$22.88
+0.270 (+1.19%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 DMRC stock ended at $22.88. This is 1.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.17% from a day low at $22.55 to a day high of $25.75.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Digimarc Corporation prices

Date Open High Low Close Volume
Nov 04, 2021 $49.66 $50.27 $48.96 $50.08 66 668
Nov 03, 2021 $50.21 $50.94 $48.37 $49.40 87 071
Nov 02, 2021 $51.66 $51.66 $49.41 $50.58 92 219
Nov 01, 2021 $51.25 $51.97 $50.80 $51.05 86 791
Oct 29, 2021 $48.76 $51.99 $48.71 $50.53 109 363
Oct 28, 2021 $46.78 $48.90 $46.71 $48.90 78 535
Oct 27, 2021 $47.55 $48.18 $44.92 $46.51 83 561
Oct 26, 2021 $48.50 $49.90 $47.85 $48.03 107 241
Oct 25, 2021 $46.76 $48.05 $46.21 $47.94 75 071
Oct 22, 2021 $47.00 $47.42 $43.77 $46.85 117 171
Oct 21, 2021 $45.63 $47.46 $45.21 $46.69 122 687
Oct 20, 2021 $41.35 $45.98 $40.56 $45.59 225 605
Oct 19, 2021 $37.70 $41.77 $37.23 $41.51 180 727
Oct 18, 2021 $36.07 $37.64 $36.07 $37.50 43 439
Oct 15, 2021 $37.51 $38.29 $36.04 $36.28 81 030
Oct 14, 2021 $36.95 $37.50 $35.80 $37.28 87 162
Oct 13, 2021 $34.07 $36.63 $34.07 $36.12 81 796
Oct 12, 2021 $32.91 $34.00 $32.55 $33.90 31 208
Oct 11, 2021 $33.79 $34.46 $32.58 $32.63 40 251
Oct 08, 2021 $34.66 $34.66 $33.59 $33.99 36 842
Oct 07, 2021 $33.84 $35.55 $33.84 $34.43 62 690
Oct 06, 2021 $32.44 $33.43 $32.31 $33.32 41 989
Oct 05, 2021 $31.54 $33.54 $31.54 $32.97 58 022
Oct 04, 2021 $33.98 $34.12 $31.12 $31.64 117 450
Oct 01, 2021 $34.28 $34.91 $33.94 $34.30 68 576
Click to get the best stock tips daily for free!

About Digimarc Corporation

Digimarc Digimarc Corporation provides automatic identification solutions to commercial and government customers in the United States and internationally. The company offers Digimarc watermarks, a data carrier that provides a digital identity to media objects; Digimarc Discover, a software for computing devices and network interfaces that recognize and decode indicia of the identity of media; and Digimarc Verify, a suite of software tools used to inspect ... DMRC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT