14-day Premium Trial Subscription Try For FreeTry Free
$22.88
+0.270 (+1.19%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.00 $26.54 Friday, 3rd May 2024 DMRC stock ended at $22.88. This is 1.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.17% from a day low at $22.55 to a day high of $25.75.
90 days $21.00 $43.43
52 weeks $18.34 $43.43

Historical Digimarc Corporation prices

Date Open High Low Close Volume
Dec 10, 2021 $44.80 $46.18 $44.80 $45.27 163 062
Dec 09, 2021 $44.23 $45.70 $43.21 $44.35 59 069
Dec 08, 2021 $43.91 $45.66 $43.29 $44.60 70 413
Dec 07, 2021 $42.53 $45.17 $42.53 $44.12 112 714
Dec 06, 2021 $40.06 $41.47 $38.90 $41.31 57 102
Dec 03, 2021 $41.65 $42.30 $39.32 $39.69 171 237
Dec 02, 2021 $42.64 $42.88 $39.01 $41.40 112 839
Dec 01, 2021 $43.95 $44.57 $42.84 $42.89 115 146
Nov 30, 2021 $41.91 $43.77 $41.25 $42.90 115 131
Nov 29, 2021 $40.37 $42.35 $39.34 $42.16 90 410
Nov 26, 2021 $41.27 $42.40 $39.49 $39.68 75 984
Nov 24, 2021 $43.19 $43.65 $42.31 $42.66 61 774
Nov 23, 2021 $44.65 $45.02 $43.51 $44.10 76 088
Nov 22, 2021 $47.48 $47.48 $44.35 $45.06 95 230
Nov 19, 2021 $47.40 $47.84 $46.73 $47.28 63 377
Nov 18, 2021 $49.82 $49.91 $46.63 $47.70 101 173
Nov 17, 2021 $48.53 $50.24 $47.56 $49.23 107 989
Nov 16, 2021 $48.92 $49.57 $47.73 $49.02 116 792
Nov 15, 2021 $51.00 $51.29 $47.55 $49.26 105 362
Nov 12, 2021 $52.03 $52.03 $48.79 $50.88 95 241
Nov 11, 2021 $51.14 $52.33 $50.86 $51.98 45 947
Nov 10, 2021 $53.15 $53.74 $50.55 $50.81 48 097
Nov 09, 2021 $52.02 $53.72 $50.90 $53.49 48 132
Nov 08, 2021 $52.58 $53.68 $52.10 $52.40 43 931
Nov 05, 2021 $49.72 $52.63 $48.94 $52.38 93 812
Click to get the best stock tips daily for free!

About Digimarc Corporation

Digimarc Digimarc Corporation provides automatic identification solutions to commercial and government customers in the United States and internationally. The company offers Digimarc watermarks, a data carrier that provides a digital identity to media objects; Digimarc Discover, a software for computing devices and network interfaces that recognize and decode indicia of the identity of media; and Digimarc Verify, a suite of software tools used to inspect ... DMRC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT