DNA Brands, Inc. Stock Price (Quote)
$0.0005
-0.00005 (-10.00%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0003 | $0.0006 | Thursday, 23rd May 2024 DNAX stock ended at $0.0005. This is 10.00% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 66.67% from a day low at $0.0003 to a day high of $0.0005. |
90 days | $0.0003 | $0.0009 | |
52 weeks | $0.0003 | $0.0039 |
Date | Open | High | Low | Close | Volume |
May 23, 2024 | $0.0004 | $0.0005 | $0.0003 | $0.0005 | 6 047 654 |
May 22, 2024 | $0.0005 | $0.0006 | $0.0004 | $0.0005 | 7 489 203 |
May 21, 2024 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | 2 433 497 |
May 20, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 12 758 501 |
May 17, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 9 848 |
May 16, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 230 248 |
May 15, 2024 | $0.0004 | $0.0005 | $0.0003 | $0.0005 | 10 031 826 |
May 14, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 0 |
May 13, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 0 |
May 10, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 1 010 525 |
May 09, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 3 868 975 |
May 08, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1 899 000 |
May 07, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 530 000 |
May 06, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 6 850 072 |
May 03, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 13 062 481 |
May 02, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 18 750 604 |
May 01, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5 330 000 |
Apr 30, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 25 070 945 |
Apr 29, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 10 210 458 |
Apr 26, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 4 664 189 |
Apr 25, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10 000 |
Apr 24, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 0 |
Apr 23, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1 800 000 |
Apr 22, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 81 215 |
Apr 19, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 76 785 749 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DNAX stock historical prices to predict future price movements?
Trend Analysis: Examine the DNAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DNAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.