PINK:DNKEY
Danske Bank As Stock Price (Quote)
$13.85
-0.340 (-2.40%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 DNKEY stock ended at $13.85. This is 2.40% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.720% from a day low at $13.75 to a day high of $13.85. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $13.78 | $13.85 | $13.75 | $13.85 | 5 124 |
| May 07, 2024 | $14.11 | $14.22 | $14.03 | $14.19 | 13 857 |
| May 06, 2024 | $14.24 | $14.50 | $14.24 | $14.34 | 12 046 |
| May 03, 2024 | $14.09 | $14.11 | $13.94 | $13.94 | 9 307 |
| May 02, 2024 | $14.66 | $14.71 | $14.52 | $14.52 | 6 771 |
| May 01, 2024 | $14.54 | $14.85 | $14.43 | $14.67 | 41 157 |
| Apr 30, 2024 | $14.52 | $14.67 | $14.48 | $14.61 | 13 364 |
| Apr 29, 2024 | $14.70 | $14.84 | $14.55 | $14.84 | 19 167 |
| Apr 26, 2024 | $14.67 | $14.69 | $14.47 | $14.67 | 7 811 |
| Apr 25, 2024 | $14.58 | $14.67 | $14.50 | $14.60 | 8 154 |
| Apr 24, 2024 | $14.81 | $14.87 | $14.71 | $14.87 | 5 150 |
| Apr 23, 2024 | $14.93 | $15.03 | $14.92 | $15.00 | 4 465 |
| Apr 22, 2024 | $14.64 | $14.73 | $14.58 | $14.72 | 15 782 |
| Apr 19, 2024 | $14.51 | $14.56 | $14.45 | $14.56 | 42 232 |
| Apr 18, 2024 | $14.45 | $14.60 | $14.42 | $14.42 | 11 190 |
| Apr 17, 2024 | $14.50 | $14.54 | $14.35 | $14.54 | 18 895 |
| Apr 16, 2024 | $14.40 | $14.40 | $14.25 | $14.35 | 14 834 |
| Apr 15, 2024 | $14.69 | $14.71 | $14.54 | $14.70 | 5 885 |
| Apr 12, 2024 | $14.53 | $14.58 | $14.47 | $14.47 | 5 292 |
| Apr 11, 2024 | $14.43 | $14.64 | $14.43 | $14.64 | 21 376 |
| Apr 10, 2024 | $14.75 | $14.84 | $14.71 | $14.80 | 11 903 |
| Apr 09, 2024 | $15.12 | $15.12 | $14.88 | $14.92 | 10 894 |
| Apr 08, 2024 | $15.16 | $15.23 | $15.12 | $15.19 | 129 180 |
| Apr 05, 2024 | $15.13 | $15.27 | $15.13 | $15.27 | 12 196 |
| Apr 04, 2024 | $15.22 | $15.25 | $15.10 | $15.11 | 9 882 |
