XLON:DNLM
Dunelm Group Plc Stock Price (Quote)
£988.50
-26.50 (-2.61%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £959.00 | £1,133.01 | Wednesday, 1st May 2024 DNLM.L stock ended at £988.50. This is 2.61% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.39% from a day low at £988.50 to a day high of £1,022.00. |
| 90 days | £959.00 | £1,189.00 | |
| 52 weeks | £959.00 | £1,335.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | £964.00 | £964.00 | £915.50 | £923.00 | 236 004 |
| Mar 07, 2016 | £999.00 | £1,000.00 | £951.00 | £953.00 | 94 619 |
| Mar 04, 2016 | £977.50 | £998.50 | £976.00 | £997.00 | 103 036 |
| Mar 03, 2016 | £1,000.00 | £1,000.00 | £965.00 | £977.50 | 105 137 |
| Mar 02, 2016 | £1,011.00 | £1,018.00 | £995.00 | £1,018.00 | 88 601 |
| Mar 01, 2016 | £1,005.00 | £1,005.00 | £990.50 | £992.50 | 68 617 |
| Feb 29, 2016 | £1,006.00 | £1,006.00 | £976.50 | £995.00 | 108 881 |
| Feb 26, 2016 | £1,001.00 | £1,003.00 | £986.50 | £992.50 | 57 101 |
| Feb 25, 2016 | £990.00 | £998.50 | £983.50 | £998.50 | 51 224 |
| Feb 24, 2016 | £970.00 | £979.00 | £964.00 | £979.00 | 59 182 |
| Feb 23, 2016 | £990.00 | £990.00 | £963.50 | £973.50 | 72 212 |
| Feb 22, 2016 | £960.00 | £981.50 | £960.00 | £970.00 | 59 173 |
| Feb 19, 2016 | £960.00 | £974.50 | £960.00 | £972.50 | 75 123 |
| Feb 18, 2016 | £953.00 | £971.00 | £947.50 | £967.50 | 142 040 |
| Feb 17, 2016 | £944.00 | £954.50 | £940.50 | £945.00 | 296 209 |
| Feb 16, 2016 | £927.00 | £951.50 | £920.00 | £940.50 | 65 048 |
| Feb 15, 2016 | £929.00 | £929.00 | £913.50 | £920.00 | 94 769 |
| Feb 12, 2016 | £910.00 | £932.00 | £909.00 | £910.50 | 81 557 |
| Feb 11, 2016 | £946.00 | £949.00 | £886.00 | £920.00 | 135 357 |
| Feb 10, 2016 | £842.00 | £934.50 | £842.00 | £934.50 | 167 359 |
| Feb 09, 2016 | £836.50 | £836.50 | £812.00 | £825.00 | 76 762 |
| Feb 08, 2016 | £821.50 | £834.00 | £814.00 | £820.50 | 178 762 |
| Feb 05, 2016 | £840.50 | £860.00 | £833.50 | £834.50 | 71 398 |
| Feb 04, 2016 | £851.50 | £869.50 | £840.00 | £857.00 | 38 429 |
| Feb 03, 2016 | £867.50 | £887.50 | £839.00 | £857.50 | 47 885 |
