XLON:DNLM
Dunelm Group Plc Stock Price (Quote)
£988.50
-26.50 (-2.61%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £959.00 | £1,133.01 | Wednesday, 1st May 2024 DNLM.L stock ended at £988.50. This is 2.61% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.39% from a day low at £988.50 to a day high of £1,022.00. |
| 90 days | £959.00 | £1,189.00 | |
| 52 weeks | £959.00 | £1,335.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | £1,056.00 | £1,078.00 | £1,056.00 | £1,073.00 | 165 881 |
| Mar 22, 2024 | £1,096.00 | £1,097.00 | £1,060.94 | £1,082.00 | 120 365 |
| Mar 21, 2024 | £1,071.00 | £1,078.00 | £1,051.00 | £1,072.00 | 138 898 |
| Mar 20, 2024 | £1,058.00 | £1,058.00 | £1,041.00 | £1,058.00 | 361 590 |
| Mar 19, 2024 | £1,063.00 | £1,071.00 | £1,041.50 | £1,045.00 | 206 282 |
| Mar 18, 2024 | £1,030.00 | £1,070.00 | £1,030.00 | £1,070.00 | 173 931 |
| Mar 15, 2024 | £1,116.00 | £1,116.00 | £1,051.06 | £1,054.00 | 299 075 |
| Mar 14, 2024 | £1,100.00 | £1,112.00 | £1,083.80 | £1,085.00 | 210 892 |
| Mar 13, 2024 | £1,140.00 | £1,168.00 | £1,125.75 | £1,142.00 | 271 121 |
| Mar 12, 2024 | £1,149.00 | £1,173.00 | £1,149.00 | £1,157.00 | 189 994 |
| Mar 11, 2024 | £1,137.00 | £1,170.00 | £1,137.00 | £1,170.00 | 195 375 |
| Mar 08, 2024 | £1,177.00 | £1,177.00 | £1,144.00 | £1,158.00 | 119 559 |
| Mar 07, 2024 | £1,159.00 | £1,159.00 | £1,159.00 | £1,159.00 | 0 |
| Mar 06, 2024 | £1,157.82 | £1,168.00 | £1,154.00 | £1,159.00 | 172 809 |
| Mar 05, 2024 | £1,148.00 | £1,166.00 | £1,148.00 | £1,162.00 | 125 490 |
| Mar 04, 2024 | £1,160.36 | £1,171.00 | £1,141.00 | £1,149.00 | 165 199 |
| Mar 01, 2024 | £1,160.00 | £1,167.00 | £1,153.00 | £1,160.00 | 106 300 |
| Feb 29, 2024 | £1,151.00 | £1,163.35 | £1,149.00 | £1,149.00 | 157 334 |
| Feb 28, 2024 | £1,149.00 | £1,155.64 | £1,142.00 | £1,144.00 | 131 527 |
| Feb 27, 2024 | £1,189.00 | £1,189.00 | £1,148.00 | £1,154.00 | 97 330 |
| Feb 26, 2024 | £1,160.00 | £1,160.00 | £1,159.00 | £1,159.00 | 262 086 |
| Feb 23, 2024 | £1,128.95 | £1,159.00 | £1,116.00 | £1,159.00 | 215 127 |
| Feb 22, 2024 | £1,124.00 | £1,133.00 | £1,114.00 | £1,133.00 | 174 139 |
| Feb 21, 2024 | £1,107.38 | £1,116.00 | £1,089.00 | £1,116.00 | 133 038 |
| Feb 20, 2024 | £1,093.00 | £1,125.00 | £1,093.00 | £1,101.00 | 233 025 |
