XLON:DNLM
Dunelm Group Plc Stock Price (Quote)
£994.00
+11.00 (+1.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £959.00 | £1,133.01 | Friday, 26th Apr 2024 DNLM.L stock ended at £994.00. This is 1.12% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.41% from a day low at £967.00 to a day high of £1,000.00. |
| 90 days | £959.00 | £1,189.00 | |
| 52 weeks | £959.00 | £1,335.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £967.00 | £1,000.00 | £967.00 | £994.00 | 177 332 |
| Apr 25, 2024 | £1,006.00 | £1,006.00 | £983.00 | £983.00 | 654 995 |
| Apr 24, 2024 | £984.00 | £1,008.00 | £967.03 | £1,008.00 | 739 728 |
| Apr 23, 2024 | £959.00 | £981.00 | £959.00 | £969.50 | 388 377 |
| Apr 22, 2024 | £982.50 | £982.83 | £967.00 | £967.00 | 160 482 |
| Apr 19, 2024 | £990.00 | £998.09 | £963.50 | £974.00 | 623 052 |
| Apr 18, 2024 | £1,039.00 | £1,056.00 | £995.50 | £995.50 | 909 347 |
| Apr 17, 2024 | £1,077.00 | £1,077.00 | £1,058.00 | £1,074.00 | 123 368 |
| Apr 16, 2024 | £1,073.00 | £1,083.00 | £1,062.00 | £1,069.00 | 141 489 |
| Apr 15, 2024 | £1,099.38 | £1,103.00 | £1,071.00 | £1,089.00 | 134 898 |
| Apr 12, 2024 | £1,120.00 | £1,120.00 | £1,074.00 | £1,074.00 | 70 711 |
| Apr 11, 2024 | £1,096.02 | £1,106.00 | £1,085.00 | £1,096.00 | 148 175 |
| Apr 10, 2024 | £1,079.20 | £1,119.00 | £1,079.20 | £1,093.00 | 165 957 |
| Apr 09, 2024 | £1,071.00 | £1,094.00 | £1,071.00 | £1,094.00 | 663 654 |
| Apr 08, 2024 | £1,070.00 | £1,098.00 | £1,070.00 | £1,095.00 | 115 742 |
| Apr 05, 2024 | £1,100.00 | £1,110.00 | £1,089.00 | £1,091.00 | 172 072 |
| Apr 04, 2024 | £1,123.46 | £1,133.01 | £1,110.00 | £1,119.00 | 317 417 |
| Apr 03, 2024 | £1,110.00 | £1,126.00 | £1,104.00 | £1,126.00 | 147 236 |
| Apr 02, 2024 | £1,132.00 | £1,132.00 | £1,132.00 | £1,132.00 | 0 |
| Mar 28, 2024 | £1,123.00 | £1,132.68 | £1,103.00 | £1,132.00 | 106 902 |
| Mar 27, 2024 | £1,085.00 | £1,113.00 | £1,085.00 | £1,109.00 | 155 864 |
| Mar 26, 2024 | £1,080.00 | £1,096.00 | £1,064.00 | £1,091.00 | 176 981 |
| Mar 25, 2024 | £1,056.00 | £1,078.00 | £1,056.00 | £1,073.00 | 165 881 |
| Mar 22, 2024 | £1,096.00 | £1,097.00 | £1,060.94 | £1,082.00 | 120 365 |
| Mar 21, 2024 | £1,071.00 | £1,078.00 | £1,051.00 | £1,072.00 | 138 898 |
