XLON:DNLM
Dunelm Group Plc Stock Price (Quote)
£988.50
-26.50 (-2.61%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £959.00 | £1,133.01 | Wednesday, 1st May 2024 DNLM.L stock ended at £988.50. This is 2.61% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.39% from a day low at £988.50 to a day high of £1,022.00. |
| 90 days | £959.00 | £1,189.00 | |
| 52 weeks | £959.00 | £1,335.54 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | £1,077.00 | £1,077.00 | £1,044.00 | £1,047.00 | 129 170 |
| Dec 05, 2023 | £1,050.00 | £1,061.00 | £1,041.00 | £1,053.00 | 298 254 |
| Dec 04, 2023 | £1,074.00 | £1,076.00 | £1,040.00 | £1,051.00 | 258 129 |
| Dec 01, 2023 | £1,074.00 | £1,074.00 | £1,040.00 | £1,050.00 | 99 413 |
| Nov 30, 2023 | £1,075.00 | £1,075.00 | £1,042.00 | £1,042.00 | 330 691 |
| Nov 29, 2023 | £1,035.00 | £1,075.00 | £1,035.00 | £1,066.00 | 73 718 |
| Nov 28, 2023 | £1,043.38 | £1,061.00 | £1,038.00 | £1,055.00 | 120 299 |
| Nov 27, 2023 | £1,053.00 | £1,068.00 | £1,047.00 | £1,050.00 | 109 947 |
| Nov 24, 2023 | £1,069.00 | £1,069.00 | £1,035.00 | £1,053.00 | 170 065 |
| Nov 23, 2023 | £1,071.00 | £1,071.00 | £1,038.00 | £1,042.00 | 82 119 |
| Nov 22, 2023 | £1,045.00 | £1,067.00 | £1,036.00 | £1,054.00 | 167 671 |
| Nov 21, 2023 | £1,065.00 | £1,095.00 | £1,044.00 | £1,048.00 | 102 979 |
| Nov 20, 2023 | £1,093.00 | £1,109.00 | £1,083.00 | £1,086.00 | 91 516 |
| Nov 17, 2023 | £1,100.00 | £1,100.00 | £1,087.00 | £1,089.00 | 97 328 |
| Nov 16, 2023 | £1,153.00 | £1,153.00 | £1,080.00 | £1,080.00 | 200 232 |
| Nov 15, 2023 | £1,118.00 | £1,149.00 | £1,076.00 | £1,132.00 | 284 876 |
| Nov 14, 2023 | £1,053.90 | £1,101.00 | £1,035.00 | £1,094.00 | 134 295 |
| Nov 13, 2023 | £1,070.00 | £1,070.00 | £1,033.00 | £1,047.00 | 99 643 |
| Nov 10, 2023 | £1,053.94 | £1,055.98 | £1,029.00 | £1,047.00 | 101 550 |
| Nov 09, 2023 | £1,001.00 | £1,063.00 | £1,001.00 | £1,063.00 | 173 977 |
| Nov 08, 2023 | £1,003.00 | £1,040.00 | £1,003.00 | £1,038.00 | 258 168 |
| Nov 07, 2023 | £1,021.00 | £1,039.00 | £1,015.00 | £1,029.00 | 250 005 |
| Nov 06, 2023 | £1,036.92 | £1,051.00 | £1,019.00 | £1,019.00 | 147 967 |
| Nov 03, 2023 | £1,023.00 | £1,047.00 | £1,007.00 | £1,038.00 | 116 183 |
| Nov 02, 2023 | £996.00 | £1,011.00 | £981.50 | £1,010.00 | 192 239 |
