XLON:DNLM
Dunelm Group Plc Stock Price (Quote)
£988.50
-26.50 (-2.61%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £959.00 | £1,133.01 | Wednesday, 1st May 2024 DNLM.L stock ended at £988.50. This is 2.61% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.39% from a day low at £988.50 to a day high of £1,022.00. |
| 90 days | £959.00 | £1,189.00 | |
| 52 weeks | £959.00 | £1,335.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | £1,044.00 | £1,082.00 | £1,044.00 | £1,082.00 | 224 483 |
| Jul 17, 2023 | £1,048.00 | £1,054.00 | £1,036.00 | £1,053.00 | 199 076 |
| Jul 14, 2023 | £1,074.00 | £1,074.00 | £1,038.00 | £1,048.00 | 221 925 |
| Jul 13, 2023 | £1,099.00 | £1,099.00 | £1,046.00 | £1,046.00 | 228 279 |
| Jul 12, 2023 | £1,041.00 | £1,088.00 | £1,032.00 | £1,075.00 | 502 158 |
| Jul 11, 2023 | £1,022.79 | £1,054.00 | £1,022.26 | £1,033.00 | 189 660 |
| Jul 10, 2023 | £992.50 | £992.50 | £992.50 | £992.50 | 0 |
| Jul 07, 2023 | £992.50 | £992.50 | £992.50 | £992.50 | 0 |
| Jul 06, 2023 | £1,027.00 | £1,057.52 | £992.50 | £992.50 | 214 033 |
| Jul 05, 2023 | £1,076.72 | £1,089.00 | £1,044.00 | £1,044.00 | 241 343 |
| Jul 04, 2023 | £1,070.00 | £1,073.13 | £1,038.00 | £1,072.00 | 289 458 |
| Jul 03, 2023 | £1,121.00 | £1,121.00 | £1,121.00 | £1,121.00 | 0 |
| Jun 30, 2023 | £1,097.00 | £1,137.00 | £1,097.00 | £1,121.00 | 99 767 |
| Jun 29, 2023 | £1,115.00 | £1,136.00 | £1,109.35 | £1,123.00 | 150 713 |
| Jun 28, 2023 | £1,104.00 | £1,131.00 | £1,085.25 | £1,117.00 | 210 848 |
| Jun 27, 2023 | £1,095.00 | £1,095.00 | £1,068.00 | £1,082.00 | 152 797 |
| Jun 26, 2023 | £1,060.00 | £1,074.00 | £1,052.00 | £1,074.00 | 250 711 |
| Jun 23, 2023 | £1,093.00 | £1,105.00 | £1,060.00 | £1,066.00 | 220 249 |
| Jun 22, 2023 | £1,086.00 | £1,105.00 | £1,073.00 | £1,098.00 | 391 441 |
| Jun 21, 2023 | £1,121.04 | £1,135.00 | £1,109.00 | £1,117.00 | 111 258 |
| Jun 20, 2023 | £1,143.00 | £1,143.00 | £1,130.00 | £1,137.00 | 156 085 |
| Jun 19, 2023 | £1,105.00 | £1,142.75 | £1,105.00 | £1,142.00 | 123 652 |
| Jun 16, 2023 | £1,120.00 | £1,140.00 | £1,114.00 | £1,135.00 | 261 381 |
| Jun 15, 2023 | £1,166.00 | £1,166.00 | £1,123.00 | £1,134.00 | 109 880 |
| Jun 14, 2023 | £1,171.00 | £1,171.00 | £1,147.00 | £1,158.00 | 280 208 |
