XLON:DNLM
Dunelm Group Plc Stock Price (Quote)
£988.50
-26.50 (-2.61%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £959.00 | £1,133.01 | Wednesday, 1st May 2024 DNLM.L stock ended at £988.50. This is 2.61% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.39% from a day low at £988.50 to a day high of £1,022.00. |
| 90 days | £959.00 | £1,189.00 | |
| 52 weeks | £959.00 | £1,335.54 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | £981.07 | £984.50 | £964.87 | £977.50 | 169 713 |
| Oct 31, 2023 | £986.50 | £997.96 | £967.50 | £975.50 | 179 918 |
| Oct 30, 2023 | £996.00 | £996.00 | £968.50 | £985.00 | 108 174 |
| Oct 27, 2023 | £989.50 | £990.50 | £968.00 | £974.00 | 104 112 |
| Oct 26, 2023 | £989.50 | £993.50 | £969.00 | £983.00 | 585 326 |
| Oct 25, 2023 | £995.50 | £1,016.00 | £969.50 | £1,009.00 | 212 806 |
| Oct 24, 2023 | £1,029.92 | £1,042.00 | £999.50 | £999.50 | 256 556 |
| Oct 23, 2023 | £1,015.00 | £1,028.00 | £996.88 | £1,028.00 | 306 987 |
| Oct 20, 2023 | £1,024.00 | £1,036.00 | £1,004.00 | £1,019.00 | 212 808 |
| Oct 19, 2023 | £1,034.00 | £1,056.00 | £1,018.00 | £1,028.00 | 346 074 |
| Oct 18, 2023 | £1,050.00 | £1,062.00 | £1,030.00 | £1,037.00 | 531 348 |
| Oct 17, 2023 | £1,040.00 | £1,051.00 | £1,035.00 | £1,050.00 | 134 989 |
| Oct 16, 2023 | £1,023.00 | £1,040.00 | £1,004.00 | £1,040.00 | 150 607 |
| Oct 13, 2023 | £1,063.00 | £1,063.00 | £1,015.00 | £1,015.00 | 272 805 |
| Oct 12, 2023 | £1,050.00 | £1,050.00 | £1,034.00 | £1,037.00 | 151 999 |
| Oct 11, 2023 | £1,049.00 | £1,058.00 | £1,032.00 | £1,036.00 | 239 794 |
| Oct 10, 2023 | £1,046.60 | £1,058.58 | £1,036.40 | £1,052.00 | 1 547 715 |
| Oct 09, 2023 | £1,010.05 | £1,046.80 | £1,010.05 | £1,036.00 | 174 044 |
| Oct 06, 2023 | £1,022.00 | £1,037.00 | £1,014.00 | £1,037.00 | 117 289 |
| Oct 05, 2023 | £999.00 | £999.00 | £999.00 | £999.00 | 0 |
| Oct 04, 2023 | £990.00 | £1,014.00 | £990.00 | £999.00 | 301 147 |
| Oct 03, 2023 | £1,029.00 | £1,033.00 | £1,002.00 | £1,002.00 | 156 547 |
| Oct 02, 2023 | £1,050.00 | £1,050.00 | £1,050.00 | £1,050.00 | 0 |
| Sep 29, 2023 | £1,039.00 | £1,061.00 | £1,037.00 | £1,050.00 | 234 890 |
| Sep 28, 2023 | £1,035.00 | £1,044.00 | £1,032.00 | £1,038.00 | 349 977 |
