XLON:DNLM
Dunelm Group Plc Stock Price (Quote)
£988.50
-26.50 (-2.61%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £959.00 | £1,133.01 | Wednesday, 1st May 2024 DNLM.L stock ended at £988.50. This is 2.61% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.39% from a day low at £988.50 to a day high of £1,022.00. |
| 90 days | £959.00 | £1,189.00 | |
| 52 weeks | £959.00 | £1,335.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | £892.50 | £898.00 | £877.00 | £885.50 | 30 246 |
| Feb 01, 2016 | £860.00 | £894.50 | £860.00 | £892.50 | 50 919 |
| Jan 29, 2016 | £871.50 | £889.50 | £868.00 | £876.00 | 67 191 |
| Jan 28, 2016 | £862.50 | £893.50 | £859.50 | £889.50 | 62 693 |
| Jan 27, 2016 | £869.00 | £869.00 | £845.00 | £865.50 | 60 202 |
| Jan 26, 2016 | £842.00 | £859.00 | £842.00 | £851.50 | 66 745 |
| Jan 25, 2016 | £860.50 | £869.50 | £840.50 | £856.50 | 50 120 |
| Jan 22, 2016 | £826.50 | £854.00 | £826.50 | £844.00 | 54 463 |
| Jan 21, 2016 | £803.50 | £858.00 | £803.50 | £834.50 | 108 476 |
| Jan 20, 2016 | £840.00 | £852.50 | £812.00 | £820.00 | 86 854 |
| Jan 19, 2016 | £859.50 | £867.00 | £854.50 | £857.50 | 71 675 |
| Jan 18, 2016 | £840.50 | £863.50 | £840.50 | £860.50 | 103 746 |
| Jan 15, 2016 | £850.00 | £865.00 | £848.00 | £860.00 | 71 123 |
| Jan 14, 2016 | £858.50 | £875.00 | £858.50 | £865.00 | 112 818 |
| Jan 13, 2016 | £880.00 | £887.00 | £858.00 | £879.00 | 163 676 |
| Jan 12, 2016 | £903.00 | £905.00 | £887.00 | £905.00 | 194 262 |
| Jan 11, 2016 | £919.00 | £919.00 | £877.50 | £882.50 | 67 517 |
| Jan 08, 2016 | £918.50 | £918.50 | £897.00 | £902.50 | 251 661 |
| Jan 07, 2016 | £920.50 | £920.50 | £888.50 | £896.00 | 130 093 |
| Jan 06, 2016 | £921.50 | £924.50 | £910.00 | £912.00 | 122 067 |
| Jan 05, 2016 | £900.00 | £946.50 | £900.00 | £929.00 | 68 267 |
