14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.94 $2.27 Friday, 17th May 2024 DNN stock ended at $2.24. This is 6.67% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.61% from a day low at $2.09 to a day high of $2.27.
90 days $1.73 $2.27
52 weeks $1.00 $2.27

Historical Denison Mines Corp prices

Date Open High Low Close Volume
May 17, 2024 $2.10 $2.27 $2.09 $2.24 35 403 011
May 16, 2024 $2.06 $2.13 $2.06 $2.10 11 164 407
May 15, 2024 $2.05 $2.09 $2.03 $2.06 12 334 486
May 14, 2024 $2.05 $2.08 $2.03 $2.05 13 238 983
May 13, 2024 $2.08 $2.12 $2.04 $2.04 9 392 059
May 10, 2024 $2.15 $2.17 $2.06 $2.07 13 990 872
May 09, 2024 $2.08 $2.16 $2.05 $2.14 14 317 420
May 08, 2024 $2.15 $2.17 $2.04 $2.08 22 274 339
May 07, 2024 $2.18 $2.24 $2.13 $2.14 14 417 971
May 06, 2024 $2.12 $2.23 $2.12 $2.19 21 105 544
May 03, 2024 $2.14 $2.16 $2.10 $2.14 18 017 620
May 02, 2024 $2.05 $2.14 $2.01 $2.11 17 338 990
May 01, 2024 $2.08 $2.14 $2.01 $2.04 26 568 030
Apr 30, 2024 $2.11 $2.12 $1.98 $1.98 21 752 905
Apr 29, 2024 $2.06 $2.14 $2.02 $2.14 25 511 628
Apr 26, 2024 $1.95 $2.10 $1.95 $2.03 18 126 808
Apr 25, 2024 $1.96 $2.00 $1.94 $1.97 14 194 636
Apr 24, 2024 $2.03 $2.04 $1.97 $1.97 12 691 248
Apr 23, 2024 $2.00 $2.04 $1.97 $1.99 11 610 903
Apr 22, 2024 $1.99 $2.09 $1.96 $2.00 13 530 653
Apr 19, 2024 $2.00 $2.05 $1.98 $1.99 8 740 469
Apr 18, 2024 $2.03 $2.08 $2.01 $2.01 10 900 812
Apr 17, 2024 $2.05 $2.09 $1.98 $2.02 12 145 750
Apr 16, 2024 $2.04 $2.08 $1.96 $2.03 20 898 820
Apr 15, 2024 $2.12 $2.16 $2.05 $2.06 24 371 138

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DNN stock historical prices to predict future price movements?
Trend Analysis: Examine the DNN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DNN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Denison Mines Corp

Denison Mines Denison Mines Corp. engages in the acquisition, exploration, development, extraction, processing, selling of, and investing in uranium properties in Canada. Its flagship project is the 95% interest owned Wheeler River uranium project located in the Athabasca Basin region in northern Saskatchewan. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. Denison Mines Corp. wa... DNN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT