NYSE:DNN
Denison Mines Corp Stock Price (Quote)
$2.03
+0.0600 (+3.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.25 | Friday, 26th Apr 2024 DNN stock ended at $2.03. This is 3.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.69% from a day low at $1.95 to a day high of $2.10. |
| 90 days | $1.73 | $2.25 | |
| 52 weeks | $1.00 | $2.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.95 | $2.10 | $1.95 | $2.03 | 18 126 808 |
| Apr 25, 2024 | $1.96 | $2.00 | $1.94 | $1.97 | 14 194 636 |
| Apr 24, 2024 | $2.03 | $2.04 | $1.97 | $1.97 | 12 691 248 |
| Apr 23, 2024 | $2.00 | $2.04 | $1.97 | $1.99 | 11 610 903 |
| Apr 22, 2024 | $1.99 | $2.09 | $1.96 | $2.00 | 13 530 653 |
| Apr 19, 2024 | $2.00 | $2.05 | $1.98 | $1.99 | 8 740 469 |
| Apr 18, 2024 | $2.03 | $2.08 | $2.01 | $2.01 | 10 900 812 |
| Apr 17, 2024 | $2.05 | $2.09 | $1.98 | $2.02 | 12 145 750 |
| Apr 16, 2024 | $2.04 | $2.08 | $1.96 | $2.03 | 20 898 820 |
| Apr 15, 2024 | $2.12 | $2.16 | $2.05 | $2.06 | 24 371 138 |
| Apr 12, 2024 | $2.19 | $2.25 | $2.08 | $2.11 | 20 434 998 |
| Apr 11, 2024 | $2.13 | $2.21 | $2.08 | $2.19 | 20 650 869 |
| Apr 10, 2024 | $2.02 | $2.12 | $2.00 | $2.12 | 15 009 508 |
| Apr 09, 2024 | $2.09 | $2.12 | $2.04 | $2.05 | 15 777 782 |
| Apr 08, 2024 | $2.15 | $2.17 | $2.05 | $2.07 | 13 531 060 |
| Apr 05, 2024 | $2.12 | $2.22 | $2.10 | $2.14 | 16 319 085 |
| Apr 04, 2024 | $2.21 | $2.24 | $2.13 | $2.16 | 22 479 835 |
| Apr 03, 2024 | $2.12 | $2.22 | $2.12 | $2.22 | 22 228 230 |
| Apr 02, 2024 | $2.06 | $2.12 | $2.02 | $2.12 | 16 632 164 |
| Apr 01, 2024 | $1.97 | $2.08 | $1.97 | $2.07 | 19 136 740 |
| Mar 28, 2024 | $1.94 | $2.00 | $1.94 | $1.95 | 12 788 916 |
| Mar 27, 2024 | $1.96 | $1.96 | $1.91 | $1.95 | 8 477 906 |
| Mar 26, 2024 | $1.92 | $1.97 | $1.90 | $1.95 | 8 596 161 |
| Mar 25, 2024 | $1.95 | $2.01 | $1.93 | $1.95 | 11 574 846 |
| Mar 22, 2024 | $1.93 | $1.97 | $1.92 | $1.94 | 6 454 067 |
