Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.08
-0.0600 (-2.80%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.94 $2.25 Wednesday, 8th May 2024 DNN stock ended at $2.08. This is 2.80% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.37% from a day low at $2.04 to a day high of $2.17.
90 days $1.73 $2.25
52 weeks $1.00 $2.25

Historical Denison Mines Corp prices

Date Open High Low Close Volume
Feb 09, 2016 $0.430 $0.440 $0.413 $0.424 494 093
Feb 08, 2016 $0.436 $0.440 $0.420 $0.430 626 114
Feb 05, 2016 $0.450 $0.460 $0.440 $0.452 323 736
Feb 04, 2016 $0.460 $0.470 $0.450 $0.460 199 146
Feb 03, 2016 $0.450 $0.465 $0.439 $0.465 305 338
Feb 02, 2016 $0.460 $0.460 $0.440 $0.446 424 998
Feb 01, 2016 $0.450 $0.470 $0.450 $0.470 506 486
Jan 29, 2016 $0.440 $0.450 $0.433 $0.450 350 570
Jan 28, 2016 $0.430 $0.449 $0.428 $0.440 372 989
Jan 27, 2016 $0.420 $0.428 $0.411 $0.426 262 530
Jan 26, 2016 $0.410 $0.420 $0.405 $0.420 330 427
Jan 25, 2016 $0.410 $0.417 $0.401 $0.414 163 424
Jan 22, 2016 $0.390 $0.412 $0.390 $0.410 383 346
Jan 21, 2016 $0.380 $0.391 $0.374 $0.378 392 314
Jan 20, 2016 $0.377 $0.388 $0.362 $0.381 727 509
Jan 19, 2016 $0.400 $0.419 $0.383 $0.390 555 558
Jan 15, 2016 $0.416 $0.416 $0.391 $0.398 315 090
Jan 14, 2016 $0.410 $0.419 $0.402 $0.412 367 072
Jan 13, 2016 $0.433 $0.433 $0.410 $0.412 268 478
Jan 12, 2016 $0.452 $0.452 $0.419 $0.427 468 580
Jan 11, 2016 $0.460 $0.470 $0.430 $0.440 353 274
Jan 08, 2016 $0.432 $0.446 $0.426 $0.443 340 768
Jan 07, 2016 $0.460 $0.460 $0.423 $0.425 948 948
Jan 06, 2016 $0.480 $0.482 $0.460 $0.467 589 830
Jan 05, 2016 $0.473 $0.488 $0.471 $0.478 140 963
Click to get the best stock tips daily for free!

About Denison Mines Corp

Denison Mines Denison Mines Corp. engages in the acquisition, exploration, development, extraction, processing, selling of, and investing in uranium properties in Canada. Its flagship project is the 95% interest owned Wheeler River uranium project located in the Athabasca Basin region in northern Saskatchewan. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. Denison Mines Corp. wa... DNN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT