Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.08
-0.0600 (-2.80%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 DNN stock ended at $2.08. This is 2.80% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.37% from a day low at $2.04 to a day high of $2.17.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Denison Mines Corp prices

Date Open High Low Close Volume
Mar 16, 2016 $0.488 $0.510 $0.480 $0.510 894 058
Mar 15, 2016 $0.490 $0.490 $0.480 $0.487 617 814
Mar 14, 2016 $0.490 $0.495 $0.485 $0.490 251 821
Mar 11, 2016 $0.474 $0.500 $0.474 $0.495 777 680
Mar 10, 2016 $0.490 $0.491 $0.470 $0.470 507 109
Mar 09, 2016 $0.490 $0.499 $0.480 $0.485 138 715
Mar 08, 2016 $0.503 $0.503 $0.480 $0.480 942 105
Mar 07, 2016 $0.475 $0.513 $0.475 $0.505 826 068
Mar 04, 2016 $0.486 $0.510 $0.480 $0.500 1 028 704
Mar 03, 2016 $0.469 $0.490 $0.460 $0.483 663 351
Mar 02, 2016 $0.444 $0.470 $0.444 $0.470 181 504
Mar 01, 2016 $0.458 $0.471 $0.444 $0.456 210 443
Feb 29, 2016 $0.443 $0.459 $0.443 $0.459 78 355
Feb 26, 2016 $0.445 $0.458 $0.443 $0.444 121 754
Feb 25, 2016 $0.448 $0.457 $0.434 $0.445 201 449
Feb 24, 2016 $0.460 $0.460 $0.435 $0.449 176 626
Feb 23, 2016 $0.480 $0.484 $0.454 $0.460 494 962
Feb 22, 2016 $0.466 $0.488 $0.466 $0.481 393 239
Feb 19, 2016 $0.479 $0.479 $0.456 $0.460 446 996
Feb 18, 2016 $0.480 $0.490 $0.468 $0.480 356 324
Feb 17, 2016 $0.460 $0.480 $0.460 $0.478 905 214
Feb 16, 2016 $0.440 $0.459 $0.437 $0.459 400 381
Feb 12, 2016 $0.432 $0.440 $0.424 $0.432 446 438
Feb 11, 2016 $0.414 $0.432 $0.414 $0.423 216 383
Feb 10, 2016 $0.440 $0.440 $0.410 $0.410 313 471
Click to get the best stock tips daily for free!

About Denison Mines Corp

Denison Mines Denison Mines Corp. engages in the acquisition, exploration, development, extraction, processing, selling of, and investing in uranium properties in Canada. Its flagship project is the 95% interest owned Wheeler River uranium project located in the Athabasca Basin region in northern Saskatchewan. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. Denison Mines Corp. wa... DNN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT