FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.99 $13.25 Friday, 31st May 2024 DNUT stock ended at $10.46. This is 2.95% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.92% from a day low at $10.18 to a day high of $10.48.
90 days $9.99 $17.84
52 weeks $9.99 $17.84

Historical Krispy Kreme, Inc. prices

Date Open High Low Close Volume
Oct 26, 2022 $14.49 $14.61 $14.11 $14.15 709 471
Oct 25, 2022 $14.21 $14.52 $14.12 $14.35 562 632
Oct 24, 2022 $13.95 $14.30 $13.82 $14.24 651 756
Oct 21, 2022 $13.71 $14.07 $13.60 $14.01 742 151
Oct 20, 2022 $13.26 $13.76 $13.26 $13.69 944 040
Oct 19, 2022 $13.10 $13.43 $13.03 $13.39 788 678
Oct 18, 2022 $13.08 $14.03 $12.94 $13.20 5 260 107
Oct 17, 2022 $13.04 $13.14 $12.87 $12.93 581 550
Oct 14, 2022 $13.03 $13.10 $12.80 $12.84 403 739
Oct 13, 2022 $12.54 $13.06 $12.41 $12.99 805 679
Oct 12, 2022 $12.58 $12.81 $12.49 $12.76 618 850
Oct 11, 2022 $12.53 $12.82 $12.22 $12.59 1 043 422
Oct 10, 2022 $12.78 $13.00 $12.53 $12.59 1 088 903
Oct 07, 2022 $12.60 $12.88 $12.37 $12.80 1 143 250
Oct 06, 2022 $12.36 $13.01 $12.35 $12.74 1 572 041
Oct 05, 2022 $11.74 $12.30 $11.67 $12.27 732 875
Oct 04, 2022 $12.10 $12.47 $11.80 $11.87 1 350 013
Oct 03, 2022 $11.61 $12.05 $11.54 $12.01 760 031
Sep 30, 2022 $11.42 $11.81 $11.37 $11.53 760 128
Sep 29, 2022 $11.61 $11.75 $11.35 $11.46 675 444
Sep 28, 2022 $11.47 $11.85 $11.36 $11.76 741 407
Sep 27, 2022 $11.52 $11.67 $11.25 $11.47 935 714
Sep 26, 2022 $11.66 $11.89 $11.36 $11.38 893 319
Sep 23, 2022 $11.93 $12.06 $11.46 $11.67 886 931
Sep 22, 2022 $12.13 $12.32 $11.96 $12.12 1 184 381

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DNUT stock historical prices to predict future price movements?
Trend Analysis: Examine the DNUT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DNUT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Krispy Kreme, Inc.

Krispy Kreme. Krispy Kreme, Inc., together with its subsidiaries, operates through an omni-channel business model to provide doughnut experiences and produce doughnuts. The company operates through three segments: U.S. and Canada, International, and Market Development. It also produces cookies, brownies, cookie cakes, ice cream, cookie-wiches, and cold milk, as well as doughnut mixes, other ingredients, and doughnut-making equipment. As of January 2, 2022, the... DNUT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT