NASDAQ:DNUT
Krispy Kreme, Inc. Stock Price (Quote)
$12.82
-0.0600 (-0.466%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DNUT stock ended at $12.82. This is 0.466% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.86% from a day low at $12.66 to a day high of $12.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2021 | $16.73 | $17.97 | $16.69 | $17.17 | 3 100 187 |
| Jul 23, 2021 | $15.96 | $16.74 | $15.55 | $16.71 | 2 004 674 |
| Jul 22, 2021 | $16.05 | $16.28 | $15.79 | $16.07 | 1 692 943 |
| Jul 21, 2021 | $16.50 | $16.79 | $16.08 | $16.28 | 1 973 546 |
| Jul 20, 2021 | $17.01 | $17.10 | $16.25 | $16.59 | 1 173 469 |
| Jul 19, 2021 | $16.61 | $17.00 | $16.03 | $16.96 | 1 423 475 |
| Jul 16, 2021 | $17.02 | $17.33 | $17.00 | $17.04 | 1 205 784 |
| Jul 15, 2021 | $17.33 | $17.53 | $16.99 | $17.11 | 820 097 |
| Jul 14, 2021 | $17.65 | $17.97 | $17.15 | $17.22 | 1 429 994 |
| Jul 13, 2021 | $18.25 | $18.65 | $17.50 | $17.60 | 2 559 957 |
| Jul 12, 2021 | $19.70 | $20.06 | $17.82 | $18.06 | 2 656 331 |
| Jul 09, 2021 | $18.37 | $20.00 | $18.37 | $19.29 | 3 942 818 |
| Jul 08, 2021 | $17.25 | $18.35 | $17.00 | $18.20 | 5 435 935 |
| Jul 07, 2021 | $17.29 | $18.16 | $17.00 | $17.78 | 3 201 457 |
| Jul 06, 2021 | $18.90 | $19.12 | $17.00 | $17.00 | 3 923 671 |
| Jul 02, 2021 | $19.85 | $20.45 | $18.32 | $19.12 | 8 637 909 |
| Jul 01, 2021 | $16.30 | $21.69 | $15.50 | $21.00 | 40 888 208 |
