NASDAQ:DNUT
Krispy Kreme, Inc. Stock Price (Quote)
$12.82
-0.0600 (-0.466%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 DNUT stock ended at $12.82. This is 0.466% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.86% from a day low at $12.66 to a day high of $12.89. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2021 | $17.21 | $17.67 | $16.72 | $16.88 | 1 158 362 |
| Aug 27, 2021 | $16.93 | $17.30 | $16.81 | $17.00 | 1 053 890 |
| Aug 26, 2021 | $16.79 | $17.22 | $16.53 | $16.97 | 951 244 |
| Aug 25, 2021 | $17.00 | $17.59 | $16.34 | $16.53 | 1 566 237 |
| Aug 24, 2021 | $16.75 | $17.35 | $16.09 | $16.96 | 1 977 164 |
| Aug 23, 2021 | $15.35 | $16.92 | $15.02 | $16.73 | 2 358 090 |
| Aug 20, 2021 | $14.61 | $15.63 | $14.50 | $15.07 | 2 244 937 |
| Aug 19, 2021 | $13.00 | $15.29 | $12.83 | $14.91 | 4 292 072 |
| Aug 18, 2021 | $14.24 | $14.25 | $13.01 | $13.07 | 3 162 675 |
| Aug 17, 2021 | $14.56 | $14.67 | $13.62 | $14.04 | 2 304 258 |
| Aug 16, 2021 | $15.12 | $15.15 | $14.32 | $14.62 | 976 588 |
| Aug 13, 2021 | $14.80 | $15.27 | $14.70 | $15.03 | 761 433 |
| Aug 12, 2021 | $15.08 | $15.32 | $14.75 | $14.80 | 903 135 |
| Aug 11, 2021 | $15.76 | $15.90 | $14.99 | $15.08 | 923 379 |
| Aug 10, 2021 | $15.83 | $15.96 | $15.38 | $15.68 | 561 542 |
| Aug 09, 2021 | $15.30 | $16.03 | $15.00 | $15.90 | 1 144 652 |
| Aug 06, 2021 | $15.57 | $15.65 | $15.17 | $15.32 | 339 352 |
| Aug 05, 2021 | $15.12 | $15.64 | $14.92 | $15.64 | 536 894 |
| Aug 04, 2021 | $15.69 | $15.83 | $14.89 | $15.12 | 1 439 520 |
| Aug 03, 2021 | $16.00 | $16.00 | $15.69 | $15.70 | 683 042 |
| Aug 02, 2021 | $16.07 | $16.08 | $15.71 | $15.74 | 986 433 |
| Jul 30, 2021 | $16.30 | $16.48 | $15.89 | $15.96 | 734 302 |
| Jul 29, 2021 | $15.96 | $16.53 | $15.80 | $16.51 | 815 424 |
| Jul 28, 2021 | $16.50 | $16.85 | $15.90 | $15.95 | 1 194 831 |
| Jul 27, 2021 | $17.44 | $17.47 | $16.25 | $16.43 | 1 063 789 |
