NASDAQ:DNUT
Krispy Kreme, Inc. Stock Price (Quote)
$12.99
-0.110 (-0.84%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.53 | Friday, 26th Apr 2024 DNUT stock ended at $12.99. This is 0.84% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $12.82 to a day high of $13.05. |
| 90 days | $11.53 | $17.84 | |
| 52 weeks | $11.53 | $17.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $13.05 | $13.05 | $12.82 | $12.99 | 1 648 731 |
| Apr 25, 2024 | $12.88 | $13.25 | $12.84 | $13.10 | 2 322 675 |
| Apr 24, 2024 | $13.20 | $13.20 | $12.85 | $13.02 | 2 412 566 |
| Apr 23, 2024 | $13.29 | $13.55 | $13.13 | $13.17 | 2 231 534 |
| Apr 22, 2024 | $13.59 | $13.68 | $13.29 | $13.40 | 2 119 988 |
| Apr 19, 2024 | $13.55 | $13.69 | $13.41 | $13.64 | 1 683 452 |
| Apr 18, 2024 | $13.70 | $13.83 | $13.53 | $13.68 | 1 444 124 |
| Apr 17, 2024 | $14.10 | $14.10 | $13.72 | $13.77 | 2 042 247 |
| Apr 16, 2024 | $14.70 | $14.70 | $13.77 | $14.06 | 2 445 107 |
| Apr 15, 2024 | $14.71 | $14.85 | $14.25 | $14.31 | 2 375 364 |
| Apr 12, 2024 | $14.98 | $15.29 | $14.63 | $14.80 | 2 342 960 |
| Apr 11, 2024 | $14.84 | $15.11 | $14.76 | $14.99 | 1 970 109 |
| Apr 10, 2024 | $14.28 | $15.01 | $14.15 | $14.93 | 3 568 501 |
| Apr 09, 2024 | $14.37 | $14.61 | $14.28 | $14.42 | 4 645 401 |
| Apr 08, 2024 | $15.34 | $15.36 | $14.14 | $14.32 | 8 635 091 |
| Apr 05, 2024 | $15.21 | $16.05 | $14.84 | $15.33 | 11 956 808 |
| Apr 04, 2024 | $14.64 | $15.12 | $14.20 | $14.29 | 4 236 939 |
| Apr 03, 2024 | $14.84 | $14.93 | $14.52 | $14.63 | 3 280 485 |
| Apr 02, 2024 | $14.94 | $15.14 | $14.66 | $14.91 | 3 189 352 |
| Apr 01, 2024 | $15.18 | $15.35 | $14.92 | $15.18 | 3 588 835 |
| Mar 28, 2024 | $15.29 | $15.63 | $14.91 | $15.24 | 7 707 815 |
| Mar 27, 2024 | $17.42 | $17.53 | $15.05 | $15.35 | 23 923 582 |
| Mar 26, 2024 | $14.84 | $17.84 | $14.34 | $17.35 | 42 350 632 |
| Mar 25, 2024 | $12.42 | $12.59 | $12.25 | $12.45 | 1 364 157 |
| Mar 22, 2024 | $12.36 | $12.68 | $12.22 | $12.48 | 1 538 897 |
