Range Low Price High Price Comment
30 days $3.26 $4.55 Monday, 22nd Jun 2026 DNUT stock ended at $3.50. This is 3.58% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 5.92% from a day low at $3.47 to a day high of $3.67.
90 days $3.10 $4.55
52 weeks $2.50 $5.73

Historical Krispy Kreme, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $3.60 $3.67 $3.47 $3.50 2 608 636
Jun 18, 2026 $3.78 $3.85 $3.61 $3.63 1 864 286
Jun 17, 2026 $3.84 $3.90 $3.73 $3.78 2 043 628
Jun 16, 2026 $3.98 $4.02 $3.84 $3.85 1 701 107
Jun 15, 2026 $4.34 $4.34 $3.94 $3.99 3 016 012
Jun 12, 2026 $4.25 $4.55 $4.25 $4.31 5 926 936
Jun 11, 2026 $3.88 $4.23 $3.81 $4.20 4 498 307
Jun 10, 2026 $3.71 $3.99 $3.71 $3.90 3 022 123
Jun 09, 2026 $3.70 $3.89 $3.69 $3.73 2 497 029
Jun 08, 2026 $3.47 $3.80 $3.46 $3.70 3 842 979
Jun 05, 2026 $3.55 $3.61 $3.45 $3.51 3 933 939
Jun 04, 2026 $3.35 $3.40 $3.26 $3.27 1 756 903
Jun 03, 2026 $3.33 $3.39 $3.28 $3.30 2 103 392
Jun 02, 2026 $3.50 $3.50 $3.35 $3.35 1 848 144
Jun 01, 2026 $3.54 $3.55 $3.36 $3.53 2 668 840
May 29, 2026 $3.64 $3.68 $3.50 $3.52 2 783 867
May 28, 2026 $3.39 $3.47 $3.36 $3.42 1 669 262
May 27, 2026 $3.37 $3.44 $3.33 $3.41 1 842 939
May 26, 2026 $3.29 $3.37 $3.27 $3.37 1 881 464
May 22, 2026 $3.30 $3.31 $3.21 $3.27 1 571 298
May 21, 2026 $3.29 $3.35 $3.20 $3.33 1 675 099
May 20, 2026 $3.22 $3.36 $3.16 $3.32 2 008 849
May 19, 2026 $3.14 $3.29 $3.10 $3.21 2 126 376
May 18, 2026 $3.33 $3.35 $3.12 $3.16 2 936 197
May 15, 2026 $3.24 $3.33 $3.20 $3.23 2 448 769

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DNUT stock historical prices to predict future price movements?
Trend Analysis: Examine the DNUT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DNUT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KRISPY KREME, INC.
Krispy Kreme
Krispy Kreme, Inc., together with its subsidiaries, operates through an omni-channel business model to provide doughnut experiences and produce doughnuts. The company operates through three segments: U.S. and Canada, International, and Market Development. It also produces cookies, brownies, cookie cakes, ice cream, cookie-wiches, and cold milk, as well as doughnut mixes, other ingredients, and doughnut-making equipment. As of January 2, 2022, the...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE