Range Low Price High Price Comment
30 days 82.05p 97.05p Monday, 17th Nov 2025 DOCS.L stock ended at 84.00p. This is 2.04% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 6.16% from a day low at 83.55p to a day high of 88.70p.
90 days 80.75p 100.87p
52 weeks 43.02p 100.87p

Historical Dr. Martens plc prices

Date Open High Low Close Volume
Nov 17, 2025 88.70p 88.70p 83.55p 84.00p 681 432
Nov 14, 2025 83.30p 85.75p 82.57p 85.75p 1 130 161
Nov 13, 2025 84.61p 87.60p 83.00p 86.00p 775 893
Nov 12, 2025 90.40p 90.40p 85.83p 86.40p 638 280
Nov 11, 2025 84.95p 89.85p 84.95p 86.30p 822 853
Nov 10, 2025 84.45p 87.05p 82.05p 84.95p 838 500
Nov 07, 2025 87.75p 89.55p 83.85p 83.85p 3 042 490
Nov 06, 2025 93.30p 93.30p 86.65p 86.85p 439 705
Nov 05, 2025 88.05p 89.44p 86.25p 89.00p 1 158 672
Nov 04, 2025 90.79p 91.95p 87.10p 88.85p 1 143 118
Nov 03, 2025 88.00p 91.95p 88.00p 89.65p 689 603
Oct 31, 2025 95.55p 95.55p 89.85p 90.90p 836 376
Oct 30, 2025 93.95p 93.95p 91.05p 92.00p 719 209
Oct 29, 2025 90.75p 94.35p 87.90p 93.00p 633 190
Oct 28, 2025 93.95p 95.95p 92.20p 93.65p 407 255
Oct 27, 2025 95.43p 95.43p 92.00p 93.95p 739 382
Oct 24, 2025 90.25p 97.05p 90.25p 95.00p 913 701
Oct 23, 2025 92.00p 96.85p 92.00p 94.70p 828 885
Oct 22, 2025 91.50p 95.01p 91.50p 93.55p 1 663 605
Oct 21, 2025 90.95p 94.00p 86.80p 94.00p 611 475
Oct 20, 2025 91.65p 91.75p 87.75p 91.75p 1 339 747
Oct 17, 2025 87.10p 91.00p 87.10p 89.30p 737 304
Oct 16, 2025 85.80p 91.50p 85.80p 91.05p 759 119
Oct 15, 2025 88.40p 92.85p 85.05p 89.95p 2 786 952
Oct 14, 2025 90.00p 90.00p 86.70p 88.50p 929 784

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOCS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DOCS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOCS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DR. MARTENS PLC
Dr. Martens
Dr. Martens plc designs, develops, procures, markets, sells, and distributes footwear in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. Its product segments include originals, fusion, kids, and casual, as well as accessories. The company offers its products under the Dr. Martens brand name. Dr. Martens plc was founded in 1945 and is based in London, the United Kingdom....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE