CRYPTO:DOMEUSD

Everdome Usd Stock Price (Quote)

etoro logo Buy DOMEUSD
*Your capital is at risk
$0.00000259
-0.00000019 (-6.83%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.00000256 $0.000004459 Tuesday, 2nd Jun 2026 DOMEUSD stock ended at $0.00000259. This is 6.83% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 8.98% from a day low at $0.00000256 to a day high of $0.00000279.
90 days $0.0000024957 $0.0000050766
52 weeks $0.0000024957 $0.0003

Historical Everdome USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0000027651 $0.00000279 $0.00000256 $0.00000259 100 809
Jun 01, 2026 $0.0000029958 $0.000003 $0.00000271 $0.00000278 80 746
May 31, 2026 $0.000003 $0.000003 $0.000003 $0.000003 67 282
May 30, 2026 $0.000003 $0.000003 $0.000003 $0.000003 92 726
May 29, 2026 $0.000003 $0.000003 $0.000003 $0.000003 80 131
May 28, 2026 $0.000003 $0.000003 $0.000003 $0.000003 99 693
May 27, 2026 $0.000003 $0.000003 $0.000003 $0.000003 104 250
May 26, 2026 $0.000003 $0.000003 $0.000003 $0.000003 84 856
May 25, 2026 $0.000003 $0.000003 $0.000003 $0.000003 88 011
May 24, 2026 $0.000003 $0.000003 $0.000003 $0.000003 88 011
May 23, 2026 $0.000003 $0.000003 $0.000003 $0.000003 89 323
May 22, 2026 $0.000003 $0.000003 $0.000003 $0.000003 87 904
May 21, 2026 $0.000003 $0.000003 $0.000003 $0.000003 88 481
May 20, 2026 $0.000003 $0.000003 $0.000003 $0.000003 86 715
May 19, 2026 $0.000003 $0.000003 $0.000003 $0.000003 86 865
May 18, 2026 $0.000003 $0.000003 $0.000003 $0.000003 85 699
May 17, 2026 $0.000003 $0.000003 $0.000003 $0.000003 87 424
May 16, 2026 $0.0000031071 $0.0000031130 $0.00000309 $0.0000031 65 556
May 15, 2026 $0.000003750 $0.0000037963 $0.0000034787 $0.00000349 97 556
May 14, 2026 $0.0000039109 $0.0000039748 $0.0000037438 $0.00000376 87 278
May 13, 2026 $0.0000039955 $0.0000040962 $0.0000038874 $0.00000391 95 281
May 12, 2026 $0.0000039379 $0.00000402 $0.0000038471 $0.000004 73 447
May 11, 2026 $0.0000039379 $0.00000394 $0.0000039257 $0.00000394 83 468
May 10, 2026 $0.0000039575 $0.0000039636 $0.00000392 $0.00000392 95 703
May 09, 2026 $0.0000042505 $0.000004459 $0.0000036652 $0.00000369 94 958

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOMEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOMEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOMEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE