CRYPTO:DOMEUSD

Everdome Usd Stock Price (Quote)

etoro logo Buy DOMEUSD
*Your capital is at risk
$0.00000274
-0.00000011 (-3.86%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.00000225 $0.000003 Tuesday, 23rd Jun 2026 DOMEUSD stock ended at $0.00000274. This is 3.86% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.04% from a day low at $0.0000027141 to a day high of $0.0000028508.
90 days $0.00000225 $0.000004459
52 weeks $0.00000225 $0.0002

Historical Everdome USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0000028353 $0.0000028508 $0.0000027141 $0.00000274 85 568
Jun 22, 2026 $0.0000023897 $0.000002898 $0.0000022963 $0.00000285 88 043
Jun 21, 2026 $0.0000023897 $0.00000239 $0.0000023862 $0.00000239 105 345
Jun 20, 2026 $0.0000023426 $0.0000023 $0.0000023388 $0.00000234 80 243
Jun 19, 2026 $0.000002317 $0.00000232 $0.0000023135 $0.00000232 96 664
Jun 18, 2026 $0.0000022687 $0.00000228 $0.00000226 $0.00000227 83 853
Jun 17, 2026 $0.000002390 $0.0000024 $0.00000234 $0.00000235 96 278
Jun 16, 2026 $0.00000243 $0.00000243 $0.00000237 $0.00000239 86 005
Jun 15, 2026 $0.000002416 $0.00000248 $0.00000241 $0.00000243 74 286
Jun 14, 2026 $0.0000024254 $0.00000243 $0.00000237 $0.00000242 73 361
Jun 13, 2026 $0.0000023976 $0.00000253 $0.00000238 $0.00000242 94 862
Jun 12, 2026 $0.0000023984 $0.00000241 $0.00000236 $0.0000024 78 632
Jun 11, 2026 $0.0000023213 $0.0000024 $0.00000232 $0.00000239 85 900
Jun 10, 2026 $0.0000023270 $0.00000236 $0.00000228 $0.00000233 60 935
Jun 09, 2026 $0.0000023676 $0.00000237 $0.0000023 $0.00000232 85 425
Jun 08, 2026 $0.0000023725 $0.00000238 $0.00000232 $0.00000233 84 347
Jun 07, 2026 $0.0000022620 $0.00000238 $0.00000226 $0.00000237 58 574
Jun 06, 2026 $0.0000022994 $0.00000233 $0.00000225 $0.00000226 72 556
Jun 05, 2026 $0.0000024282 $0.00000244 $0.00000226 $0.0000023 75 088
Jun 04, 2026 $0.0000024942 $0.0000025 $0.0000024 $0.00000243 71 532
Jun 03, 2026 $0.0000026566 $0.00000266 $0.00000247 $0.00000247 86 227
Jun 02, 2026 $0.0000027651 $0.00000279 $0.00000256 $0.00000259 100 809
Jun 01, 2026 $0.0000029958 $0.000003 $0.00000271 $0.00000278 80 746
May 31, 2026 $0.000003 $0.000003 $0.000003 $0.000003 67 282
May 30, 2026 $0.000003 $0.000003 $0.000003 $0.000003 92 726

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOMEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOMEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOMEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE