FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $82.95 $98.47 Friday, 31st May 2024 DOO.TO stock ended at $85.16. This is 6.10% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.09% from a day low at $82.95 to a day high of $92.15.
90 days $80.00 $102.46
52 weeks $77.42 $122.41

Historical BRP Inc. prices

Date Open High Low Close Volume
Mar 06, 2018 $45.69 $46.16 $45.29 $45.93 201 525
Mar 05, 2018 $44.73 $45.66 $44.73 $45.58 147 599
Mar 02, 2018 $44.56 $45.12 $44.11 $44.94 227 023
Mar 01, 2018 $44.90 $45.22 $44.54 $44.80 232 670
Feb 28, 2018 $45.77 $45.87 $44.46 $44.99 237 389
Feb 27, 2018 $45.50 $46.06 $45.30 $45.76 177 068
Feb 26, 2018 $46.19 $46.27 $45.45 $45.53 236 495
Feb 23, 2018 $46.60 $46.71 $46.04 $46.15 199 844
Feb 22, 2018 $47.71 $47.80 $46.20 $46.37 238 706
Feb 21, 2018 $47.82 $48.96 $47.63 $47.66 147 610
Feb 20, 2018 $48.89 $48.95 $47.76 $47.82 163 274
Feb 16, 2018 $49.55 $49.63 $48.94 $49.00 170 918
Feb 15, 2018 $50.05 $50.40 $49.23 $49.72 444 184
Feb 14, 2018 $51.05 $51.83 $49.36 $49.74 305 635
Feb 13, 2018 $51.47 $53.24 $51.47 $52.30 169 761
Feb 12, 2018 $51.35 $52.11 $51.17 $51.54 133 548
Feb 09, 2018 $50.23 $51.29 $49.94 $50.95 153 865
Feb 08, 2018 $51.40 $51.63 $50.15 $50.23 110 942
Feb 07, 2018 $50.18 $51.50 $50.05 $51.23 124 488
Feb 06, 2018 $48.11 $50.38 $48.11 $50.07 123 972
Feb 05, 2018 $50.25 $50.75 $49.07 $49.46 137 636
Feb 02, 2018 $51.71 $52.10 $50.51 $50.67 162 139
Feb 01, 2018 $50.84 $52.17 $50.69 $52.01 186 357
Jan 31, 2018 $50.42 $51.45 $50.42 $50.86 147 818
Jan 30, 2018 $51.11 $51.43 $50.31 $50.35 130 963

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOO.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DOO.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOO.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BRP Inc.

BRP. BRP Inc., together with its subsidiaries, designs, develops, manufactures, distributes, and markets powersports vehicles and marine products in the United States, Canada, Europe, the Asia Pacific, Mexico, Austria, and internationally. The company operates through two segments, Powersports and Marine. It offers all-terrain, side-by-side, and three-wheeled vehicles; seasonal products, such as snowmobiles and personal watercraft; and engines for jet... DOO.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT