TSX:DOO
BRP Inc. Stock Price (Quote)
$85.16
-5.53 (-6.10%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $82.95 | $98.47 | Friday, 31st May 2024 DOO.TO stock ended at $85.16. This is 6.10% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.09% from a day low at $82.95 to a day high of $92.15. |
90 days | $80.00 | $102.46 | |
52 weeks | $77.42 | $122.41 |
Historical BRP Inc. prices
Date | Open | High | Low | Close | Volume |
Nov 14, 2017 | $44.74 | $45.57 | $44.74 | $45.16 | 140 603 |
Nov 13, 2017 | $44.08 | $44.85 | $44.08 | $44.77 | 107 939 |
Nov 10, 2017 | $44.08 | $44.54 | $43.97 | $44.04 | 305 182 |
Nov 09, 2017 | $44.01 | $44.50 | $43.98 | $44.14 | 97 994 |
Nov 08, 2017 | $44.08 | $44.64 | $44.08 | $44.10 | 122 885 |
Nov 07, 2017 | $43.95 | $44.51 | $43.92 | $44.19 | 234 248 |
Nov 06, 2017 | $44.00 | $44.62 | $43.85 | $44.02 | 248 885 |
Nov 03, 2017 | $43.91 | $44.49 | $43.60 | $44.08 | 140 000 |
Nov 02, 2017 | $43.52 | $44.01 | $43.43 | $43.82 | 119 424 |
Nov 01, 2017 | $43.50 | $43.65 | $42.68 | $43.50 | 135 234 |
Oct 31, 2017 | $42.72 | $43.69 | $42.71 | $43.36 | 332 448 |
Oct 30, 2017 | $42.49 | $43.58 | $42.47 | $42.67 | 318 086 |
Oct 27, 2017 | $40.97 | $42.66 | $40.89 | $42.66 | 443 954 |
Oct 26, 2017 | $40.72 | $41.08 | $40.32 | $40.99 | 161 166 |
Oct 25, 2017 | $41.10 | $41.30 | $40.40 | $40.60 | 179 420 |
Oct 24, 2017 | $39.90 | $41.15 | $39.90 | $41.08 | 254 020 |
Oct 23, 2017 | $39.92 | $40.09 | $39.53 | $39.88 | 172 846 |
Oct 20, 2017 | $39.42 | $40.26 | $39.41 | $39.92 | 314 374 |
Oct 19, 2017 | $39.41 | $39.67 | $38.94 | $39.44 | 278 252 |
Oct 18, 2017 | $39.75 | $40.39 | $39.49 | $39.52 | 159 746 |
Oct 17, 2017 | $40.52 | $40.68 | $38.99 | $39.70 | 317 925 |
Oct 16, 2017 | $40.64 | $40.98 | $40.55 | $40.58 | 117 283 |
Oct 13, 2017 | $40.85 | $40.85 | $40.38 | $40.48 | 97 585 |
Oct 12, 2017 | $40.76 | $40.99 | $40.56 | $40.65 | 105 121 |
Oct 11, 2017 | $41.09 | $41.20 | $40.73 | $40.80 | 68 735 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOO.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DOO.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOO.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.