ASX:DOW

Downer Edi Stock Price (Quote)

etoro logo Buy DOW
*Your capital is at risk
$7.65
-0.170 (-2.17%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $7.51 $7.92 Tuesday, 18th Nov 2025 DOW.AX stock ended at $7.65. This is 2.17% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.61% from a day low at $7.65 to a day high of $7.85.
90 days $6.84 $7.92
52 weeks $5.01 $7.92

Historical Downer EDI Limited prices

Date Open High Low Close Volume
Nov 18, 2025 $7.83 $7.85 $7.65 $7.65 1 107 753
Nov 17, 2025 $7.78 $7.87 $7.77 $7.82 1 321 966
Nov 14, 2025 $7.80 $7.88 $7.78 $7.78 912 983
Nov 13, 2025 $7.85 $7.92 $7.81 $7.83 1 108 682
Nov 12, 2025 $7.85 $7.88 $7.76 $7.86 1 255 234
Nov 11, 2025 $7.88 $7.89 $7.80 $7.81 969 570
Nov 10, 2025 $7.70 $7.86 $7.68 $7.82 1 077 731
Nov 07, 2025 $7.77 $7.80 $7.71 $7.75 802 885
Nov 06, 2025 $7.72 $7.78 $7.63 $7.74 2 716 099
Nov 05, 2025 $7.64 $7.72 $7.59 $7.72 1 066 168
Nov 04, 2025 $7.64 $7.72 $7.62 $7.64 627 855
Nov 03, 2025 $7.74 $7.74 $7.63 $7.71 884 061
Oct 31, 2025 $7.69 $7.75 $7.66 $7.73 1 230 013
Oct 30, 2025 $7.60 $7.71 $7.57 $7.69 1 131 952
Oct 29, 2025 $7.70 $7.72 $7.63 $7.63 536 041
Oct 28, 2025 $7.75 $7.75 $7.67 $7.69 623 638
Oct 27, 2025 $7.70 $7.75 $7.67 $7.72 635 246
Oct 24, 2025 $7.70 $7.74 $7.66 $7.69 683 289
Oct 23, 2025 $7.60 $7.70 $7.60 $7.70 985 931
Oct 22, 2025 $7.68 $7.70 $7.58 $7.61 1 142 819
Oct 21, 2025 $7.68 $7.70 $7.60 $7.70 808 451
Oct 20, 2025 $7.58 $7.68 $7.51 $7.68 1 540 165
Oct 17, 2025 $7.52 $7.57 $7.52 $7.53 922 411
Oct 16, 2025 $7.57 $7.62 $7.53 $7.56 851 150
Oct 15, 2025 $7.55 $7.62 $7.50 $7.54 1 135 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOW.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the DOW.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOW.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DOWNER EDI LIMITED
Downer EDI
Downer EDI Limited operates as an integrated services provider in Australia, New Zealand, the Asia-Pacific, South America, and Southern Africa. Its Transport segment provides road network management; routine road maintenance; asset management systems; spray sealing; asphalt laying; and manufacture and supply of bitumen-based products and asphalt products. This segment also engages in the design and construction of light and heavy rail networks, s...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE