Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£0.0650
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0550 £0.0700 Thursday, 9th May 2024 DPA.L stock ended at £0.0650. During the day the stock fluctuated 0% from a day low at £0.0650 to a day high of £0.0650.
90 days £0.0550 £0.0700
52 weeks £0.0500 £0.0700

Historical DP Aircraft I Ltd. prices

Date Open High Low Close Volume
Jan 19, 2022 £0.0150 £0.0150 £0.0150 £0.0150 0
Jan 18, 2022 £0.0150 £0.0200 £0.0111 £0.0150 28 122
Jan 17, 2022 £0.0111 £0.0200 £0.0111 £0.0150 28 122
Jan 14, 2022 £0.0155 £0.0200 £0.0155 £0.0155 187 517
Jan 13, 2022 £0.0111 £0.0150 £0.0111 £0.0150 75 151
Jan 12, 2022 £0.0150 £0.0150 £0.0150 £0.0150 200 008
Jan 11, 2022 £0.0150 £0.0150 £0.0150 £0.0150 0
Jan 10, 2022 £0.0150 £0.0160 £0.0100 £0.0150 159 629
Jan 07, 2022 £0.0160 £0.0160 £0.0100 £0.0150 159 618
Jan 06, 2022 £0.0111 £0.0111 £0.0111 £0.0111 14 011
Jan 05, 2022 £0.0100 £0.0150 £0.0100 £0.0150 120 527
Jan 04, 2022 £0.0150 £0.0150 £0.0150 £0.0150 0
Dec 31, 2021 £0.0150 £0.0150 £0.0150 £0.0150 0
Dec 30, 2021 £0.0150 £0.0150 £0.0150 £0.0150 0
Dec 29, 2021 £0.0150 £0.0150 £0.0150 £0.0150 0
Dec 24, 2021 £0.0150 £0.0150 £0.0150 £0.0150 0
Dec 23, 2021 £0.0150 £0.0150 £0.0150 £0.0150 0
Dec 22, 2021 £0.0150 £0.0150 £0.0150 £0.0150 400 033
Dec 21, 2021 £0.0150 £0.0200 £0.0150 £0.0150 800 070
Dec 20, 2021 £0.0100 £0.0100 £0.0100 £0.0100 27 786
Dec 17, 2021 £0.0100 £0.0100 £0.0100 £0.0100 27 786
Dec 16, 2021 £0.0150 £0.0150 £0.0150 £0.0150 25 769
Dec 15, 2021 £0.0150 £0.0150 £0.0150 £0.0150 25 769
Dec 14, 2021 £0.0150 £0.0150 £0.0150 £0.0150 0
Dec 13, 2021 £0.0150 £0.0150 £0.0150 £0.0150 0
Click to get the best stock tips daily for free!

About DP Aircraft I Ltd.

DP Aircraft I Ltd. DP Aircraft I Limited, through its subsidiaries, acquires, leases, and sells aircraft. The company was incorporated in 2013 and is based in Saint Peter Port, Guernsey.... DPA.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT