Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£0.0650
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0550 £0.0700 Thursday, 9th May 2024 DPA.L stock ended at £0.0650. During the day the stock fluctuated 0% from a day low at £0.0650 to a day high of £0.0650.
90 days £0.0550 £0.0700
52 weeks £0.0500 £0.0700

Historical DP Aircraft I Ltd. prices

Date Open High Low Close Volume
Dec 10, 2021 £0.0150 £0.0150 £0.0150 £0.0150 45 002
Dec 09, 2021 £0.0150 £0.0150 £0.0150 £0.0150 45 004
Dec 08, 2021 £0.0150 £0.0150 £0.0150 £0.0150 45 001
Dec 07, 2021 £0.0100 £0.0100 £0.0100 £0.0100 91 289
Dec 06, 2021 £0.0150 £0.0150 £0.0100 £0.0150 0
Dec 03, 2021 £0.0150 £0.0150 £0.0100 £0.0150 81 798
Dec 02, 2021 £0.0150 £0.0150 £0.0100 £0.0150 81 793
Dec 01, 2021 £0.0150 £0.0150 £0.0100 £0.0150 81 797
Nov 30, 2021 £0.0150 £0.0150 £0.0100 £0.0100 81 795
Nov 29, 2021 £0.0153 £0.0153 £0.0153 £0.0153 40 000
Nov 26, 2021 £0.0150 £0.0150 £0.0150 £0.0150 16 467
Nov 25, 2021 £0.0150 £0.0150 £0.0150 £0.0150 105 897
Nov 24, 2021 £0.0100 £0.0100 £0.0100 £0.0100 1 011 284
Nov 23, 2021 £0.0100 £0.0100 £0.0100 £0.0100 1 011 269
Nov 22, 2021 £0.0160 £0.0200 £0.0160 £0.0175 0
Nov 19, 2021 £0.0175 £0.0200 £0.0160 £0.0175 111 507
Nov 18, 2021 £0.0175 £0.0200 £0.0160 £0.0175 111 501
Nov 17, 2021 £0.0175 £0.0200 £0.0160 £0.0175 111 509
Nov 16, 2021 £0.0200 £0.0200 £0.0200 £0.0200 200 005
Nov 15, 2021 £0.0150 £0.0150 £0.0150 £0.0150 3 446
Nov 12, 2021 £0.0152 £0.0152 £0.0152 £0.0152 23 000
Nov 11, 2021 £0.0162 £0.0162 £0.0150 £0.0162 115 562
Nov 10, 2021 £0.0150 £0.0150 £0.0150 £0.0150 249 708
Click to get the best stock tips daily for free!

About DP Aircraft I Ltd.

DP Aircraft I Ltd. DP Aircraft I Limited, through its subsidiaries, acquires, leases, and sells aircraft. The company was incorporated in 2013 and is based in Saint Peter Port, Guernsey.... DPA.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT