KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
£0.0650
+0.0050 (+8.33%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0550 £0.0700 Friday, 26th Apr 2024 DPA.L stock ended at £0.0650. This is 8.33% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.08% from a day low at £0.0650 to a day high of £0.0670.
90 days £0.0550 £0.0700
52 weeks £0.0500 £0.0700

Historical DP Aircraft I Ltd. prices

Date Open High Low Close Volume
Apr 26, 2024 £0.0670 £0.0670 £0.0650 £0.0650 119 152
Apr 25, 2024 £0.0600 £0.0600 £0.0600 £0.0600 2 429
Apr 24, 2024 £0.0625 £0.0625 £0.0625 £0.0625 0
Apr 23, 2024 £0.0600 £0.0625 £0.0600 £0.0625 14 800
Apr 22, 2024 £0.0625 £0.0625 £0.0625 £0.0625 0
Apr 19, 2024 £0.0625 £0.0625 £0.0625 £0.0625 0
Apr 18, 2024 £0.0625 £0.0625 £0.0625 £0.0625 0
Apr 17, 2024 £0.0550 £0.0625 £0.0550 £0.0625 2 000
Apr 16, 2024 £0.0625 £0.0625 £0.0625 £0.0625 0
Apr 15, 2024 £0.0625 £0.0625 £0.0625 £0.0625 0
Apr 12, 2024 £0.0625 £0.0625 £0.0625 £0.0625 0
Apr 11, 2024 £0.0600 £0.0625 £0.0600 £0.0625 16 070
Apr 10, 2024 £0.0700 £0.0700 £0.0700 £0.0700 0
Apr 09, 2024 £0.0700 £0.0700 £0.0700 £0.0700 0
Apr 08, 2024 £0.0600 £0.0700 £0.0550 £0.0700 113 681
Apr 05, 2024 £0.0625 £0.0625 £0.0625 £0.0625 0
Apr 04, 2024 £0.0625 £0.0625 £0.0625 £0.0625 0
Apr 03, 2024 £0.0625 £0.0625 £0.0625 £0.0625 0
Apr 02, 2024 £0.0625 £0.0625 £0.0625 £0.0625 0
Mar 28, 2024 £0.0600 £0.0700 £0.0550 £0.0625 5 727
Mar 27, 2024 £0.0625 £0.0625 £0.0625 £0.0625 0
Mar 26, 2024 £0.0625 £0.0625 £0.0625 £0.0625 0
Mar 25, 2024 £0.0625 £0.0625 £0.0625 £0.0625 0
Mar 22, 2024 £0.0625 £0.0625 £0.0625 £0.0625 0
Mar 21, 2024 £0.0625 £0.0625 £0.0625 £0.0625 0
Click to get the best stock tips daily for free!

About DP Aircraft I Ltd.

DP Aircraft I Ltd. DP Aircraft I Limited, through its subsidiaries, acquires, leases, and sells aircraft. The company was incorporated in 2013 and is based in Saint Peter Port, Guernsey.... DPA.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT