XLON:DPA
DP Aircraft I Ltd. Stock Price (Quote)
£0.0650
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0550 | £0.0700 | Thursday, 9th May 2024 DPA.L stock ended at £0.0650. During the day the stock fluctuated 0% from a day low at £0.0650 to a day high of £0.0650. |
| 90 days | £0.0550 | £0.0700 | |
| 52 weeks | £0.0500 | £0.0700 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | £0.0650 | £0.0650 | £0.0550 | £0.0600 | 1 739 |
| Sep 26, 2023 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
| Sep 25, 2023 | £0.0550 | £0.0650 | £0.0550 | £0.0550 | 54 074 |
| Sep 22, 2023 | £0.0550 | £0.0650 | £0.0550 | £0.0550 | 7 111 |
| Sep 21, 2023 | £0.0600 | £0.0600 | £0.0550 | £0.0600 | 51 750 |
| Sep 20, 2023 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 0 |
| Sep 19, 2023 | £0.0600 | £0.0650 | £0.0550 | £0.0600 | 6 283 |
| Sep 18, 2023 | £0.0600 | £0.0639 | £0.0560 | £0.0600 | 5 550 |
| Sep 15, 2023 | £0.0560 | £0.0600 | £0.0560 | £0.0600 | 237 000 |
| Sep 14, 2023 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 0 |
| Sep 13, 2023 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 0 |
| Sep 12, 2023 | £0.0630 | £0.0650 | £0.0550 | £0.0600 | 309 066 |
| Sep 11, 2023 | £0.0630 | £0.0630 | £0.0550 | £0.0630 | 422 685 |
| Sep 08, 2023 | £0.0630 | £0.0630 | £0.0630 | £0.0630 | 9 934 |
| Sep 07, 2023 | £0.0580 | £0.0580 | £0.0580 | £0.0580 | 0 |
| Sep 06, 2023 | £0.0580 | £0.0580 | £0.0580 | £0.0580 | 0 |
| Sep 05, 2023 | £0.0630 | £0.0630 | £0.0530 | £0.0580 | 8 349 |
| Sep 04, 2023 | £0.0500 | £0.0600 | £0.0500 | £0.0600 | 390 |
| Sep 01, 2023 | £0.0580 | £0.0580 | £0.0550 | £0.0550 | 10 000 |
| Aug 31, 2023 | £0.0575 | £0.0575 | £0.0575 | £0.0575 | 0 |
| Aug 30, 2023 | £0.0575 | £0.0575 | £0.0575 | £0.0575 | 0 |
| Aug 29, 2023 | £0.0600 | £0.0610 | £0.0500 | £0.0550 | 13 256 |
| Aug 25, 2023 | £0.0575 | £0.0575 | £0.0575 | £0.0575 | 0 |
| Aug 24, 2023 | £0.0510 | £0.0600 | £0.0500 | £0.0550 | 19 207 |
| Aug 23, 2023 | £0.0550 | £0.0575 | £0.0575 | £0.0575 | 200 000 |
