14-day Premium Trial Subscription Try For FreeTry Free
£0.0650
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 8th May 2024 DPA.L stock ended at £0.0650. During the day the stock fluctuated 0% from a day low at £0.0650 to a day high of £0.0650.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical DP Aircraft I Ltd. prices

Date Open High Low Close Volume
Oct 31, 2023 £0.0563 £0.0600 £0.0563 £0.0600 19 740
Oct 30, 2023 £0.0555 £0.0600 £0.0555 £0.0600 35 000
Oct 27, 2023 £0.0550 £0.0550 £0.0550 £0.0550 0
Oct 26, 2023 £0.0550 £0.0550 £0.0550 £0.0550 0
Oct 25, 2023 £0.0550 £0.0550 £0.0550 £0.0550 0
Oct 24, 2023 £0.0550 £0.0550 £0.0550 £0.0550 800 000
Oct 23, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Oct 20, 2023 £0.0630 £0.0630 £0.0600 £0.0600 110 424
Oct 19, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Oct 18, 2023 £0.0550 £0.0600 £0.0550 £0.0600 27 094
Oct 17, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Oct 16, 2023 £0.0575 £0.0600 £0.0575 £0.0600 991 572
Oct 13, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Oct 12, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Oct 11, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Oct 10, 2023 £0.0550 £0.0650 £0.0550 £0.0600 1 506
Oct 09, 2023 £0.0550 £0.0550 £0.0550 £0.0550 0
Oct 06, 2023 £0.0550 £0.0550 £0.0550 £0.0550 0
Oct 05, 2023 £0.0550 £0.0550 £0.0550 £0.0550 0
Oct 04, 2023 £0.0550 £0.0550 £0.0550 £0.0550 0
Oct 03, 2023 £0.0550 £0.0650 £0.0550 £0.0550 3 994
Oct 02, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Sep 29, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Sep 28, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Sep 27, 2023 £0.0650 £0.0650 £0.0550 £0.0600 1 739
Click to get the best stock tips daily for free!

About DP Aircraft I Ltd.

DP Aircraft I Ltd. DP Aircraft I Limited, through its subsidiaries, acquires, leases, and sells aircraft. The company was incorporated in 2013 and is based in Saint Peter Port, Guernsey.... DPA.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT