XLON:DPA
DP Aircraft I Ltd. Stock Price (Quote)
£0.0650
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 DPA.L stock ended at £0.0650. During the day the stock fluctuated 0% from a day low at £0.0650 to a day high of £0.0650. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | £0.0640 | £0.0640 | £0.0640 | £0.0640 | 0 |
| Feb 22, 2024 | £0.0650 | £0.0650 | £0.0640 | £0.0640 | 49 000 |
| Feb 21, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Feb 20, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Feb 19, 2024 | £0.0580 | £0.0700 | £0.0550 | £0.0625 | 12 303 |
| Feb 16, 2024 | £0.0600 | £0.0663 | £0.0600 | £0.0663 | 1 292 940 |
| Feb 15, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Feb 14, 2024 | £0.0630 | £0.0630 | £0.0625 | £0.0625 | 400 000 |
| Feb 13, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Feb 12, 2024 | £0.0580 | £0.0625 | £0.0580 | £0.0625 | 324 832 |
| Feb 09, 2024 | £0.0600 | £0.0700 | £0.0600 | £0.0700 | 1 959 |
| Feb 08, 2024 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 108 |
| Feb 07, 2024 | £0.0575 | £0.0575 | £0.0575 | £0.0575 | 0 |
| Feb 06, 2024 | £0.0550 | £0.0700 | £0.0550 | £0.0575 | 64 833 |
| Feb 05, 2024 | £0.0630 | £0.0630 | £0.0630 | £0.0630 | 225 000 |
| Feb 01, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Jan 31, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Jan 30, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Jan 29, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Jan 26, 2024 | £0.0569 | £0.0625 | £0.0569 | £0.0625 | 10 166 |
| Jan 25, 2024 | £0.0625 | £0.0630 | £0.0550 | £0.0625 | 354 467 |
| Jan 24, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Jan 23, 2024 | £0.0625 | £0.0700 | £0.0550 | £0.0625 | 108 |
| Jan 22, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Jan 19, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
