XLON:DPA
DP Aircraft I Ltd. Stock Price (Quote)
£0.0650
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 DPA.L stock ended at £0.0650. During the day the stock fluctuated 0% from a day low at £0.0650 to a day high of £0.0650. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | £0.0525 | £0.0525 | £0.0525 | £0.0525 | 0 |
| Jul 14, 2023 | £0.0500 | £0.0525 | £0.0500 | £0.0525 | 13 270 |
| Jul 13, 2023 | £0.0575 | £0.0575 | £0.0575 | £0.0575 | 0 |
| Jul 12, 2023 | £0.0575 | £0.0575 | £0.0575 | £0.0575 | 0 |
| Jul 11, 2023 | £0.0575 | £0.0575 | £0.0575 | £0.0575 | 0 |
| Jul 10, 2023 | £0.0575 | £0.0575 | £0.0575 | £0.0575 | 0 |
| Jul 07, 2023 | £0.0575 | £0.0575 | £0.0575 | £0.0575 | 0 |
| Jul 06, 2023 | £0.0575 | £0.0575 | £0.0575 | £0.0575 | 4 000 |
| Jul 05, 2023 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
| Jul 04, 2023 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
| Jul 03, 2023 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
| Jun 30, 2023 | £0.0600 | £0.0600 | £0.0550 | £0.0550 | 79 004 |
| Jun 29, 2023 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 0 |
| Jun 28, 2023 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 0 |
| Jun 27, 2023 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 0 |
| Jun 26, 2023 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 0 |
| Jun 23, 2023 | £0.0645 | £0.0645 | £0.0600 | £0.0600 | 80 000 |
| Jun 22, 2023 | £0.0650 | £0.0650 | £0.0650 | £0.0650 | 840 |
| Jun 21, 2023 | £0.0568 | £0.0568 | £0.0568 | £0.0568 | 8 500 |
| Jun 20, 2023 | £0.0650 | £0.0650 | £0.0650 | £0.0650 | 0 |
| Jun 19, 2023 | £0.0650 | £0.0650 | £0.0650 | £0.0650 | 0 |
| Jun 16, 2023 | £0.0610 | £0.0650 | £0.0610 | £0.0650 | 7 575 |
| Jun 15, 2023 | £0.0600 | £0.0600 | £0.0525 | £0.0550 | 540 826 |
| Jun 14, 2023 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
| Jun 13, 2023 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
