XLON:DPA
DP Aircraft I Ltd. Stock Price (Quote)
£0.0650
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 DPA.L stock ended at £0.0650. During the day the stock fluctuated 0% from a day low at £0.0650 to a day high of £0.0650. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
| Aug 21, 2023 | £0.0550 | £0.0510 | £0.0510 | £0.0550 | 19 370 |
| Aug 18, 2023 | £0.0550 | £0.0550 | £0.0510 | £0.0550 | 6 775 |
| Aug 17, 2023 | £0.0550 | £0.0575 | £0.0575 | £0.0575 | 100 000 |
| Aug 16, 2023 | £0.0550 | £0.0600 | £0.0500 | £0.0550 | 4 837 |
| Aug 15, 2023 | £0.0550 | £0.0570 | £0.0510 | £0.0570 | 39 782 |
| Aug 14, 2023 | £0.0550 | £0.0580 | £0.0580 | £0.0550 | 17 718 |
| Aug 11, 2023 | £0.0550 | £0.0500 | £0.0500 | £0.0550 | 60 |
| Aug 10, 2023 | £0.0540 | £0.0580 | £0.0580 | £0.0550 | 90 000 |
| Aug 09, 2023 | £0.0540 | £0.0580 | £0.0500 | £0.0540 | 323 |
| Aug 08, 2023 | £0.0540 | £0.0580 | £0.0555 | £0.0540 | 100 000 |
| Aug 07, 2023 | £0.0540 | £0.0540 | £0.0540 | £0.0540 | 0 |
| Aug 04, 2023 | £0.0525 | £0.0525 | £0.0525 | £0.0525 | 0 |
| Aug 03, 2023 | £0.0500 | £0.0500 | £0.0500 | £0.0525 | 60 000 |
| Aug 02, 2023 | £0.0525 | £0.0550 | £0.0540 | £0.0525 | 40 116 |
| Aug 01, 2023 | £0.0525 | £0.0525 | £0.0525 | £0.0525 | 0 |
| Jul 31, 2023 | £0.0525 | £0.0550 | £0.0500 | £0.0525 | 1 485 |
| Jul 28, 2023 | £0.0525 | £0.0525 | £0.0525 | £0.0525 | 0 |
| Jul 27, 2023 | £0.0525 | £0.0525 | £0.0525 | £0.0525 | 0 |
| Jul 26, 2023 | £0.0525 | £0.0500 | £0.0500 | £0.0525 | 28 000 |
| Jul 25, 2023 | £0.0525 | £0.0525 | £0.0525 | £0.0525 | 0 |
| Jul 24, 2023 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
| Jul 21, 2023 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
| Jul 20, 2023 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
| Jul 19, 2023 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 232 |
